본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.158,480▲ 110+1.31%8,4808,4908,300208,883
26.04.148,370▲ 170+2.07%8,3108,4408,300201,476
26.04.138,200▼ 260-3.07%8,4308,4308,200119,380
26.04.108,460▲ 220+2.67%8,2708,4808,240161,581
26.04.098,240▼ 210-2.49%8,4508,4708,200184,977
26.04.088,450▲ 430+5.36%8,1408,4708,140260,728