조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,045 | ▼ 20 | -1.88% | 1,065 | 1,081 | 1,031 | 270,301 |
| 26.05.14 | 1,065 | ▼ 42 | -3.79% | 1,107 | 1,138 | 1,059 | 187,620 |
| 26.05.13 | 1,107 | ▲ 15 | +1.37% | 1,094 | 1,150 | 1,022 | 505,280 |
| 26.05.12 | 1,092 | ▲ 42 | +4.00% | 1,045 | 1,126 | 1,045 | 501,960 |
| 26.05.11 | 1,050 | ▼ 59 | -5.32% | 1,109 | 1,116 | 1,050 | 255,983 |
| 26.05.08 | 1,109 | ▼ 31 | -2.72% | 1,135 | 1,140 | 1,109 | 294,535 |
| 26.05.07 | 1,140 | ▲ 11 | +0.97% | 1,133 | 1,185 | 1,104 | 536,060 |
| 26.05.06 | 1,129 | ▼ 39 | -3.34% | 1,180 | 1,191 | 1,120 | 773,978 |
| 26.05.04 | 1,168 | ▲ 68 | +6.18% | 1,101 | 1,209 | 1,101 | 1,074,405 |
| 26.04.30 | 1,100 | ▲ 43 | +4.07% | 1,057 | 1,119 | 1,049 | 543,185 |
| 26.04.29 | 1,057 | ▼ 24 | -2.22% | 1,081 | 1,089 | 1,039 | 117,421 |
| 26.04.28 | 1,081 | ▲ 21 | +1.98% | 1,107 | 1,107 | 1,055 | 299,887 |
| 26.04.27 | 1,060 | ▲ 9 | +0.86% | 1,057 | 1,090 | 1,051 | 202,097 |
| 26.04.24 | 1,051 | ▲ 18 | +1.74% | 1,065 | 1,065 | 1,032 | 136,913 |
| 26.04.23 | 1,033 | ▼ 11 | -1.05% | 1,044 | 1,049 | 1,026 | 81,774 |
| 26.04.22 | 1,044 | ▼ 3 | -0.29% | 1,065 | 1,065 | 1,029 | 140,460 |
| 26.04.21 | 1,047 | ▼ 20 | -1.87% | 1,098 | 1,098 | 1,037 | 123,859 |
| 26.04.20 | 1,067 | ▲ 14 | +1.33% | 1,043 | 1,076 | 1,043 | 206,672 |
| 26.04.17 | 1,053 | ▼ 2 | -0.19% | 1,055 | 1,070 | 1,039 | 159,326 |
| 26.04.16 | 1,055 | ▲ 46 | +4.56% | 1,009 | 1,060 | 1,006 | 335,772 |