조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 979 | ▲ 14 | +1.45% | 977 | 980 | 955 | 17,812 |
| 26.10.13 | 965 | ▼ 8 | -0.82% | 965 | 981 | 935 | 56,936 |
| 26.10.12 | 973 | ▼ 9 | -0.92% | 977 | 987 | 968 | 20,891 |
| 26.10.08 | 982 | ▼ 21 | -2.09% | 1,003 | 1,019 | 971 | 40,703 |
| 26.10.07 | 1,003 | ▲ 72 | +7.73% | 960 | 1,025 | 942 | 260,602 |
| 26.10.06 | 931 | ▼ 34 | -3.52% | 965 | 965 | 931 | 62,920 |
| 26.10.02 | 965 | ▲ 2 | +0.21% | 963 | 971 | 953 | 63,423 |
| 26.10.01 | 963 | ▲ 7 | +0.73% | 958 | 976 | 958 | 13,416 |
| 26.09.30 | 956 | ▼ 14 | -1.44% | 969 | 969 | 952 | 54,951 |
| 26.09.29 | 970 | ▼ 10 | -1.02% | 978 | 990 | 970 | 36,011 |
| 26.09.28 | 980 | ▼ 21 | -2.10% | 998 | 1,005 | 978 | 37,215 |
| 26.09.23 | 1,001 | ▼ 17 | -1.67% | 998 | 1,007 | 984 | 68,375 |
| 26.09.22 | 1,018 | ▲ 51 | +5.27% | 974 | 1,032 | 952 | 268,201 |
| 26.09.21 | 967 | ▲ 16 | +1.68% | 976 | 986 | 960 | 104,843 |
| 26.09.18 | 951 | ▲ 6 | +0.63% | 968 | 977 | 945 | 12,045 |
| 26.09.17 | 945 | ▲ 7 | +0.75% | 931 | 960 | 927 | 21,531 |
| 26.09.16 | 938 | ▼ 7 | -0.74% | 955 | 955 | 931 | 13,172 |
| 26.09.15 | 945 | ▼ 7 | -0.74% | 965 | 965 | 935 | 51,784 |
| 26.09.14 | 952 | ▼ 8 | -0.83% | 951 | 970 | 949 | 51,271 |
| 26.09.11 | 960 | - 0 | 0.00% | 952 | 966 | 949 | 31,001 |