조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 954 | ▲ 7 | +0.74% | 940 | 960 | 936 | 86,334 |
| 26.06.15 | 947 | ▲ 19 | +2.05% | 930 | 949 | 930 | 65,000 |
| 26.06.12 | 928 | ▲ 18 | +1.98% | 910 | 969 | 910 | 124,136 |
| 26.06.11 | 910 | ▲ 1 | +0.11% | 949 | 949 | 878 | 62,119 |
| 26.06.10 | 909 | ▼ 2 | -0.22% | 930 | 979 | 900 | 201,774 |
| 26.06.09 | 911 | ▲ 2 | +0.22% | 895 | 939 | 895 | 136,430 |
| 26.06.08 | 909 | ▼ 29 | -3.09% | 936 | 936 | 879 | 133,783 |
| 26.06.05 | 938 | ▼ 7 | -0.74% | 945 | 969 | 876 | 321,186 |
| 26.06.04 | 945 | ▲ 95 | +11.18% | 850 | 1,089 | 850 | 3,835,020 |
| 26.06.02 | 850 | ▼ 25 | -2.86% | 875 | 887 | 793 | 149,378 |
| 26.06.01 | 875 | ▼ 54 | -5.81% | 930 | 930 | 873 | 325,421 |
| 26.05.29 | 929 | ▼ 33 | -3.43% | 962 | 990 | 918 | 218,548 |
| 26.05.28 | 962 | ▼ 12 | -1.23% | 967 | 1,010 | 938 | 191,390 |
| 26.05.27 | 974 | ▲ 3 | +0.31% | 971 | 996 | 930 | 321,367 |
| 26.05.26 | 971 | ▼ 38 | -3.77% | 1,020 | 1,025 | 930 | 312,220 |
| 26.05.22 | 1,009 | ▲ 24 | +2.44% | 1,079 | 1,079 | 991 | 134,378 |
| 26.05.21 | 985 | ▲ 10 | +1.03% | 991 | 1,027 | 950 | 134,374 |
| 26.05.20 | 975 | ▼ 25 | -2.50% | 1,000 | 1,019 | 971 | 266,146 |
| 26.05.19 | 1,000 | ▼ 21 | -2.06% | 1,021 | 1,021 | 990 | 218,117 |
| 26.05.18 | 1,021 | ▼ 24 | -2.30% | 1,045 | 1,045 | 1,003 | 177,131 |