조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,781 | ▼ 54 | -2.94% | 1,837 | 1,860 | 1,771 | 468,352 |
| 26.05.14 | 1,835 | ▲ 32 | +1.77% | 1,810 | 1,867 | 1,810 | 483,929 |
| 26.05.13 | 1,803 | ▼ 29 | -1.58% | 1,842 | 1,883 | 1,800 | 416,191 |
| 26.05.12 | 1,832 | ▼ 69 | -3.63% | 1,900 | 1,901 | 1,799 | 993,898 |
| 26.05.11 | 1,901 | ▼ 60 | -3.06% | 1,962 | 1,986 | 1,897 | 750,343 |
| 26.05.08 | 1,961 | ▼ 54 | -2.68% | 1,970 | 1,993 | 1,925 | 761,024 |
| 26.05.07 | 2,015 | ▲ 118 | +6.22% | 1,942 | 2,090 | 1,931 | 2,990,108 |
| 26.05.06 | 1,897 | ▼ 75 | -3.80% | 1,972 | 1,990 | 1,893 | 1,114,913 |
| 26.05.04 | 1,972 | ▲ 12 | +0.61% | 1,970 | 2,010 | 1,961 | 601,313 |
| 26.04.30 | 1,960 | ▼ 60 | -2.97% | 2,020 | 2,020 | 1,960 | 787,962 |
| 26.04.29 | 2,020 | ▼ 25 | -1.22% | 2,050 | 2,050 | 1,994 | 717,723 |
| 26.04.28 | 2,045 | ▲ 30 | +1.49% | 2,015 | 2,085 | 2,015 | 1,232,332 |
| 26.04.27 | 2,015 | ▼ 10 | -0.49% | 2,015 | 2,025 | 1,985 | 913,894 |
| 26.04.24 | 2,025 | - 0 | 0.00% | 2,030 | 2,045 | 2,000 | 650,531 |
| 26.04.23 | 2,025 | ▼ 20 | -0.98% | 2,070 | 2,095 | 1,986 | 1,156,177 |
| 26.04.22 | 2,045 | ▼ 80 | -3.76% | 2,105 | 2,105 | 2,010 | 1,207,097 |
| 26.04.21 | 2,125 | ▲ 95 | +4.68% | 2,040 | 2,270 | 2,030 | 4,294,592 |
| 26.04.20 | 2,030 | ▼ 55 | -2.64% | 2,085 | 2,085 | 1,998 | 719,566 |
| 26.04.17 | 2,085 | ▼ 25 | -1.18% | 2,115 | 2,125 | 2,045 | 1,188,410 |
| 26.04.16 | 2,110 | ▼ 15 | -0.71% | 2,190 | 2,190 | 2,050 | 1,975,524 |