조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,838 | ▲ 9 | +0.49% | 1,830 | 1,919 | 1,770 | 814,157 |
| 26.06.15 | 1,829 | ▲ 59 | +3.33% | 1,880 | 1,880 | 1,775 | 441,488 |
| 26.06.12 | 1,770 | ▲ 25 | +1.43% | 1,831 | 1,900 | 1,755 | 583,639 |
| 26.06.11 | 1,745 | ▲ 85 | +5.12% | 1,659 | 1,806 | 1,632 | 550,944 |
| 26.06.10 | 1,660 | ▲ 38 | +2.34% | 1,622 | 1,670 | 1,570 | 207,075 |
| 26.06.09 | 1,622 | ▲ 52 | +3.31% | 1,575 | 1,640 | 1,575 | 191,319 |
| 26.06.08 | 1,570 | ▼ 62 | -3.80% | 1,610 | 1,632 | 1,553 | 425,218 |
| 26.06.05 | 1,632 | ▼ 34 | -2.04% | 1,666 | 1,668 | 1,610 | 245,764 |
| 26.06.04 | 1,666 | ▲ 63 | +3.93% | 1,599 | 1,674 | 1,599 | 255,779 |
| 26.06.02 | 1,603 | ▼ 17 | -1.05% | 1,600 | 1,633 | 1,515 | 377,800 |
| 26.06.01 | 1,620 | ▼ 85 | -4.99% | 1,700 | 1,704 | 1,620 | 676,003 |
| 26.05.29 | 1,705 | ▼ 1 | -0.06% | 1,707 | 1,737 | 1,671 | 421,859 |
| 26.05.28 | 1,706 | ▲ 33 | +1.97% | 1,674 | 1,715 | 1,652 | 412,156 |
| 26.05.27 | 1,673 | ▼ 100 | -5.64% | 1,799 | 1,799 | 1,669 | 719,223 |
| 26.05.26 | 1,773 | ▼ 17 | -0.95% | 1,849 | 1,857 | 1,757 | 491,821 |
| 26.05.22 | 1,790 | ▲ 59 | +3.41% | 1,734 | 1,804 | 1,734 | 373,012 |
| 26.05.21 | 1,731 | ▲ 21 | +1.23% | 1,723 | 1,777 | 1,710 | 517,755 |
| 26.05.20 | 1,710 | ▼ 60 | -3.39% | 1,769 | 1,769 | 1,689 | 462,463 |
| 26.05.19 | 1,770 | ▼ 17 | -0.95% | 1,789 | 1,807 | 1,740 | 309,083 |
| 26.05.18 | 1,787 | ▲ 6 | +0.34% | 1,782 | 1,800 | 1,680 | 353,194 |