조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,592 | ▼ 7 | -0.44% | 1,601 | 1,643 | 1,585 | 148,461 |
| 26.10.13 | 1,599 | ▲ 8 | +0.50% | 1,600 | 1,600 | 1,560 | 333,126 |
| 26.10.12 | 1,591 | ▼ 39 | -2.39% | 1,625 | 1,636 | 1,586 | 278,143 |
| 26.10.08 | 1,630 | ▲ 6 | +0.37% | 1,624 | 1,636 | 1,602 | 121,445 |
| 26.10.07 | 1,624 | ▼ 14 | -0.85% | 1,628 | 1,649 | 1,619 | 288,471 |
| 26.10.06 | 1,638 | ▲ 25 | +1.55% | 1,628 | 1,642 | 1,612 | 288,297 |
| 26.10.02 | 1,613 | ▼ 25 | -1.53% | 1,645 | 1,648 | 1,607 | 191,194 |
| 26.10.01 | 1,638 | ▲ 39 | +2.44% | 1,625 | 1,670 | 1,606 | 479,776 |
| 26.09.30 | 1,599 | ▼ 1 | -0.06% | 1,622 | 1,637 | 1,598 | 150,206 |
| 26.09.29 | 1,600 | ▼ 32 | -1.96% | 1,632 | 1,642 | 1,597 | 203,764 |
| 26.09.28 | 1,632 | ▲ 14 | +0.87% | 1,625 | 1,650 | 1,600 | 121,059 |
| 26.09.23 | 1,618 | ▼ 11 | -0.68% | 1,641 | 1,641 | 1,617 | 174,223 |
| 26.09.22 | 1,629 | ▼ 9 | -0.55% | 1,654 | 1,670 | 1,625 | 133,053 |
| 26.09.21 | 1,638 | ▼ 46 | -2.73% | 1,671 | 1,672 | 1,627 | 221,097 |
| 26.09.18 | 1,684 | ▲ 8 | +0.48% | 1,699 | 1,700 | 1,664 | 94,553 |
| 26.09.17 | 1,676 | ▼ 5 | -0.30% | 1,685 | 1,685 | 1,664 | 49,297 |
| 26.09.16 | 1,681 | ▲ 13 | +0.78% | 1,674 | 1,700 | 1,652 | 200,299 |
| 26.09.15 | 1,668 | ▲ 16 | +0.97% | 1,727 | 1,727 | 1,637 | 110,610 |
| 26.09.14 | 1,652 | ▼ 47 | -2.77% | 1,699 | 1,700 | 1,652 | 233,420 |
| 26.09.11 | 1,699 | ▲ 1 | +0.06% | 1,698 | 1,710 | 1,680 | 172,018 |