조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,600 | ▼ 1,260 | -11.60% | 10,860 | 10,860 | 9,600 | 32,102 |
| 26.05.14 | 10,860 | ▲ 270 | +2.55% | 10,590 | 11,000 | 10,300 | 23,211 |
| 26.05.13 | 10,590 | ▼ 590 | -5.28% | 10,520 | 11,180 | 10,350 | 41,307 |
| 26.05.12 | 11,180 | ▲ 180 | +1.64% | 10,800 | 11,180 | 10,120 | 37,532 |
| 26.05.11 | 11,000 | ▼ 1,100 | -9.09% | 11,000 | 11,340 | 10,960 | 79,378 |
| 26.05.08 | 12,100 | ▼ 2,270 | -15.80% | 12,940 | 12,940 | 11,850 | 628 |
| 26.05.07 | 14,370 | ▲ 3,310 | +29.93% | 13,500 | 14,370 | 12,720 | 1,517,411 |
| 26.05.06 | 11,060 | ▲ 250 | +2.31% | 10,830 | 11,910 | 10,330 | 101,906 |
| 26.05.04 | 10,810 | ▼ 390 | -3.48% | 11,390 | 11,750 | 10,580 | 47,939 |
| 26.04.30 | 11,200 | ▼ 680 | -5.72% | 11,560 | 12,200 | 11,030 | 52,257 |
| 26.04.29 | 11,880 | ▼ 170 | -1.41% | 11,730 | 12,030 | 11,130 | 68,416 |
| 26.04.28 | 12,050 | ▼ 10 | -0.08% | 12,000 | 14,950 | 11,370 | 237,849 |
| 26.04.27 | 12,060 | ▼ 470 | -3.75% | 12,530 | 12,890 | 11,650 | 108,836 |
| 26.04.24 | 12,530 | ▼ 450 | -3.47% | 13,000 | 13,750 | 12,330 | 120,155 |
| 26.04.23 | 12,980 | ▲ 980 | +8.17% | 12,000 | 15,100 | 11,500 | 418,128 |
| 26.04.22 | 12,000 | ▼ 280 | -2.28% | 12,420 | 12,680 | 10,450 | 447,015 |
| 26.04.21 | 12,280 | ▲ 2,830 | +29.95% | 9,880 | 12,280 | 9,560 | 808,817 |
| 26.04.20 | 9,450 | ▼ 750 | -7.35% | 9,530 | 9,900 | 9,190 | 77,127 |
| 26.04.17 | 10,200 | ▼ 850 | -7.69% | 10,420 | 11,950 | 9,350 | 267,866 |
| 26.04.16 | 11,050 | - 0 | 0.00% | 0 | 0 | 0 | 0 |