조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,900 | ▲ 160 | +2.79% | 5,860 | 5,910 | 5,610 | 864 |
| 26.10.13 | 5,740 | ▼ 170 | -2.88% | 5,810 | 5,810 | 5,360 | 1,478 |
| 26.10.12 | 5,910 | ▼ 120 | -1.99% | 6,030 | 6,030 | 5,910 | 814 |
| 26.10.08 | 6,030 | ▲ 20 | +0.33% | 6,010 | 6,070 | 6,010 | 423 |
| 26.10.07 | 6,010 | ▼ 170 | -2.75% | 6,180 | 6,180 | 6,000 | 2,839 |
| 26.10.06 | 6,180 | ▲ 10 | +0.16% | 6,050 | 6,290 | 6,050 | 414 |
| 26.10.02 | 6,170 | - 0 | 0.00% | 6,170 | 6,270 | 6,170 | 1,704 |
| 26.10.01 | 6,170 | ▲ 60 | +0.98% | 6,170 | 6,250 | 6,020 | 1,325 |
| 26.09.30 | 6,110 | ▲ 40 | +0.66% | 6,070 | 6,190 | 6,020 | 631 |
| 26.09.29 | 6,070 | ▼ 150 | -2.41% | 6,220 | 6,220 | 6,070 | 501 |
| 26.09.28 | 6,220 | ▼ 30 | -0.48% | 6,140 | 6,230 | 6,140 | 1,144 |
| 26.09.23 | 6,250 | ▼ 20 | -0.32% | 6,270 | 6,270 | 6,220 | 1,156 |
| 26.09.22 | 6,270 | ▼ 120 | -1.88% | 6,390 | 6,390 | 6,240 | 378 |
| 26.09.21 | 6,390 | ▼ 40 | -0.62% | 6,430 | 6,430 | 6,220 | 885 |
| 26.09.18 | 6,430 | ▲ 120 | +1.90% | 6,230 | 6,460 | 6,230 | 568 |
| 26.09.17 | 6,310 | ▲ 130 | +2.10% | 6,180 | 6,310 | 6,180 | 1,251 |
| 26.09.16 | 6,180 | ▼ 50 | -0.80% | 6,200 | 6,220 | 6,180 | 521 |
| 26.09.15 | 6,230 | ▼ 270 | -4.15% | 6,500 | 6,500 | 6,200 | 4,671 |
| 26.09.14 | 6,500 | ▲ 100 | +1.56% | 6,260 | 6,590 | 6,260 | 305 |
| 26.09.11 | 6,400 | ▲ 130 | +2.07% | 6,280 | 6,400 | 6,220 | 758 |