조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,700 | ▲ 40 | +0.41% | 9,020 | 10,500 | 9,020 | 51,245 |
| 26.06.15 | 9,660 | ▼ 640 | -6.21% | 11,500 | 11,500 | 9,660 | 46,190 |
| 26.06.12 | 10,300 | ▲ 1,940 | +23.21% | 10,850 | 10,850 | 9,840 | 49,526 |
| 26.06.11 | 8,360 | ▲ 350 | +4.37% | 8,020 | 9,010 | 8,010 | 17,176 |
| 26.06.10 | 8,010 | ▼ 310 | -3.73% | 7,790 | 8,320 | 7,790 | 10,754 |
| 26.06.09 | 8,320 | ▲ 990 | +13.51% | 7,400 | 8,600 | 7,400 | 29,614 |
| 26.06.08 | 7,330 | ▼ 410 | -5.30% | 7,110 | 7,450 | 7,110 | 11,511 |
| 26.06.05 | 7,740 | ▼ 670 | -7.97% | 8,120 | 8,120 | 7,700 | 16,519 |
| 26.06.04 | 8,410 | ▲ 360 | +4.47% | 7,800 | 8,630 | 7,800 | 8,639 |
| 26.06.02 | 8,050 | ▼ 350 | -4.17% | 8,400 | 8,400 | 7,500 | 12,920 |
| 26.06.01 | 8,400 | ▼ 1,100 | -11.58% | 8,800 | 8,800 | 8,400 | 17,549 |
| 26.05.29 | 9,500 | ▲ 1,000 | +11.76% | 9,370 | 9,500 | 8,800 | 24,618 |
| 26.05.28 | 8,500 | ▼ 280 | -3.19% | 8,860 | 8,860 | 8,250 | 9,965 |
| 26.05.27 | 8,780 | ▼ 750 | -7.87% | 9,300 | 9,300 | 8,670 | 9,554 |
| 26.05.26 | 9,530 | ▲ 10 | +0.11% | 10,480 | 10,480 | 9,270 | 33,997 |
| 26.05.22 | 9,520 | ▲ 30 | +0.32% | 9,500 | 10,870 | 9,490 | 60,258 |
| 26.05.21 | 9,490 | ▲ 2,190 | +30.00% | 8,400 | 9,490 | 8,400 | 28,861 |
| 26.05.20 | 7,300 | ▼ 680 | -8.52% | 7,350 | 7,550 | 7,100 | 20,884 |
| 26.05.19 | 7,980 | ▼ 430 | -5.11% | 8,420 | 8,420 | 7,830 | 13,430 |
| 26.05.18 | 8,410 | ▼ 1,190 | -12.40% | 8,990 | 8,990 | 8,400 | 23,257 |