조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,660 | ▼ 605 | -2.85% | 21,695 | 21,935 | 20,250 | 1,057,993 |
| 26.05.14 | 21,265 | ▲ 35 | +0.16% | 21,230 | 21,397 | 21,064 | 932,047 |
| 26.05.13 | 21,230 | ▲ 790 | +3.86% | 20,007 | 21,239 | 19,877 | 1,578,407 |
| 26.05.12 | 20,440 | ▼ 361 | -1.74% | 21,062 | 21,269 | 19,805 | 1,306,826 |
| 26.05.11 | 20,801 | ▲ 1,044 | +5.28% | 20,373 | 21,062 | 20,368 | 897,687 |
| 26.05.08 | 19,757 | ▲ 53 | +0.27% | 19,150 | 20,700 | 19,145 | 747,115 |
| 26.05.07 | 19,704 | ▲ 400 | +2.07% | 19,448 | 19,733 | 19,131 | 779,119 |
| 26.05.06 | 19,304 | ▲ 924 | +5.03% | 18,967 | 20,387 | 18,861 | 863,156 |
| 26.05.04 | 18,380 | ▲ 852 | +4.86% | 17,961 | 18,380 | 17,768 | 484,940 |
| 26.04.30 | 17,528 | ▼ 101 | -0.57% | 17,836 | 17,851 | 17,528 | 392,911 |
| 26.04.29 | 17,629 | ▲ 82 | +0.47% | 17,542 | 17,701 | 17,489 | 369,311 |
| 26.04.28 | 17,547 | ▲ 29 | +0.17% | 17,667 | 17,740 | 17,504 | 296,619 |
| 26.04.27 | 17,518 | ▲ 409 | +2.39% | 17,186 | 17,648 | 17,171 | 207,233 |
| 26.04.24 | 17,109 | ▲ 48 | +0.28% | 17,075 | 17,181 | 16,930 | 243,089 |
| 26.04.23 | 17,061 | ▲ 73 | +0.43% | 17,051 | 17,297 | 16,776 | 275,946 |
| 26.04.22 | 16,988 | ▲ 23 | +0.14% | 16,965 | 17,022 | 16,753 | 336,269 |
| 26.04.21 | 16,965 | ▲ 280 | +1.68% | 16,728 | 17,022 | 16,723 | 323,562 |
| 26.04.20 | 16,685 | ▲ 154 | +0.93% | 16,531 | 16,771 | 16,531 | 304,216 |
| 26.04.17 | 16,531 | ▼ 48 | -0.29% | 16,579 | 16,637 | 16,432 | 337,115 |
| 26.04.16 | 16,579 | ▲ 236 | +1.44% | 16,497 | 16,613 | 16,459 | 325,491 |