본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,343▲ 177+1.09%16,63716,63716,232472,463
26.04.1416,166▲ 289+1.82%16,16116,32416,055827,117
26.04.1315,877▲ 62+0.39%15,56515,87715,5461,261,083
26.04.1015,815▲ 198+1.27%15,89915,94215,758595,568
26.04.0915,617▼ 193-1.22%15,78615,79015,522596,503
26.04.0815,810▲ 906+6.08%15,75815,86715,395438,708