조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,430 | ▲ 495 | +2.26% | 22,285 | 22,480 | 22,070 | 401,871 |
| 26.06.15 | 21,935 | ▲ 930 | +4.43% | 21,840 | 22,100 | 21,670 | 518,772 |
| 26.06.12 | 21,005 | ▼ 190 | -0.90% | 21,325 | 21,795 | 21,005 | 745,288 |
| 26.06.11 | 21,195 | ▲ 230 | +1.10% | 20,520 | 21,195 | 20,215 | 888,287 |
| 26.06.10 | 20,965 | ▼ 630 | -2.92% | 21,355 | 21,470 | 20,500 | 606,912 |
| 26.06.09 | 21,595 | ▲ 1,445 | +7.17% | 20,875 | 21,595 | 20,580 | 372,031 |
| 26.06.08 | 20,150 | ▼ 1,905 | -8.64% | 20,095 | 21,035 | 20,000 | 581,232 |
| 26.06.05 | 22,055 | ▼ 1,020 | -4.42% | 22,390 | 22,525 | 21,700 | 877,252 |
| 26.06.04 | 23,075 | ▼ 85 | -0.37% | 22,830 | 23,250 | 22,715 | 498,262 |
| 26.06.02 | 23,160 | ▼ 100 | -0.43% | 23,265 | 23,490 | 22,540 | 681,687 |
| 26.06.01 | 23,260 | ▲ 700 | +3.10% | 22,545 | 23,300 | 22,545 | 449,036 |
| 26.05.29 | 22,560 | ▲ 395 | +1.78% | 22,500 | 22,680 | 22,260 | 360,862 |
| 26.05.28 | 22,165 | ▼ 80 | -0.36% | 22,160 | 22,320 | 21,330 | 361,213 |
| 26.05.27 | 22,245 | ▲ 355 | +1.62% | 22,455 | 22,700 | 20,875 | 497,455 |
| 26.05.26 | 21,890 | ▲ 570 | +2.67% | 21,845 | 21,980 | 21,640 | 639,043 |
| 26.05.22 | 21,320 | ▲ 20 | +0.09% | 21,465 | 21,465 | 21,145 | 281,737 |
| 26.05.21 | 21,300 | ▲ 1,345 | +6.74% | 20,655 | 21,320 | 20,590 | 354,511 |
| 26.05.20 | 19,955 | ▼ 115 | -0.57% | 20,140 | 20,225 | 19,550 | 336,375 |
| 26.05.19 | 20,070 | ▼ 595 | -2.88% | 20,455 | 20,530 | 19,720 | 449,018 |
| 26.05.18 | 20,665 | ▲ 5 | +0.02% | 20,355 | 20,920 | 19,615 | 649,416 |