조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,755 | ▼ 645 | -4.19% | 14,865 | 15,140 | 14,575 | 2,041,958 |
| 26.10.13 | 15,400 | ▼ 830 | -5.11% | 15,695 | 15,720 | 15,090 | 4,185,982 |
| 26.10.12 | 16,230 | ▼ 450 | -2.70% | 16,430 | 16,500 | 16,065 | 3,185,801 |
| 26.10.08 | 16,680 | ▼ 450 | -2.63% | 17,075 | 17,075 | 16,625 | 3,389,595 |
| 26.10.07 | 17,130 | ▼ 230 | -1.32% | 17,220 | 17,380 | 17,055 | 2,257,137 |
| 26.10.06 | 17,360 | ▼ 120 | -0.69% | 17,605 | 17,605 | 17,230 | 2,523,494 |
| 26.10.02 | 17,480 | ▲ 125 | +0.72% | 17,350 | 17,480 | 17,325 | 1,208,404 |
| 26.10.01 | 17,355 | ▲ 205 | +1.20% | 17,130 | 17,355 | 16,970 | 1,158,678 |
| 26.09.30 | 17,150 | ▼ 65 | -0.38% | 17,350 | 17,370 | 17,050 | 870,057 |
| 26.09.29 | 17,215 | ▼ 15 | -0.09% | 17,190 | 17,230 | 17,030 | 1,028,711 |
| 26.09.28 | 17,230 | ▼ 265 | -1.51% | 17,495 | 17,535 | 17,205 | 982,119 |
| 26.09.23 | 17,495 | ▲ 25 | +0.14% | 17,665 | 17,680 | 17,415 | 508,869 |
| 26.09.22 | 17,470 | ▲ 60 | +0.34% | 17,615 | 17,645 | 17,375 | 651,187 |
| 26.09.21 | 17,410 | ▲ 110 | +0.64% | 17,450 | 17,465 | 17,315 | 841,104 |
| 26.09.18 | 17,300 | ▲ 260 | +1.53% | 17,280 | 17,350 | 17,205 | 531,831 |
| 26.09.17 | 17,040 | ▲ 160 | +0.95% | 17,000 | 17,130 | 17,000 | 578,393 |
| 26.09.16 | 16,880 | ▲ 110 | +0.66% | 16,765 | 16,910 | 16,720 | 474,256 |
| 26.09.15 | 16,770 | ▼ 225 | -1.32% | 16,900 | 16,980 | 16,740 | 663,637 |
| 26.09.14 | 16,995 | ▼ 1,090 | -6.03% | 17,210 | 17,215 | 16,900 | 1,201,588 |
| 26.09.11 | 18,085 | ▼ 95 | -0.52% | 17,745 | 18,085 | 17,680 | 2,700,840 |