조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,100 | ▼ 1,380 | -7.08% | 19,370 | 19,660 | 17,780 | 331,635 |
| 26.05.14 | 19,480 | ▲ 320 | +1.67% | 19,510 | 19,570 | 18,660 | 213,953 |
| 26.05.13 | 19,160 | ▲ 70 | +0.37% | 19,260 | 19,460 | 18,580 | 220,446 |
| 26.05.12 | 19,090 | ▼ 910 | -4.55% | 20,100 | 20,100 | 18,700 | 367,504 |
| 26.05.11 | 20,000 | ▼ 900 | -4.31% | 21,000 | 21,000 | 20,000 | 223,918 |
| 26.05.08 | 20,900 | ▼ 300 | -1.42% | 21,150 | 21,150 | 20,500 | 252,562 |
| 26.05.07 | 21,200 | ▲ 800 | +3.92% | 21,250 | 21,500 | 20,600 | 546,159 |
| 26.05.06 | 20,400 | ▲ 100 | +0.49% | 20,650 | 20,900 | 20,100 | 296,244 |
| 26.05.04 | 20,300 | ▲ 380 | +1.91% | 20,350 | 20,800 | 20,150 | 313,739 |
| 26.04.30 | 19,920 | ▼ 1,230 | -5.82% | 21,050 | 21,050 | 19,860 | 484,516 |
| 26.04.29 | 21,150 | ▼ 300 | -1.40% | 21,250 | 21,550 | 20,750 | 394,253 |
| 26.04.28 | 21,450 | ▲ 1,200 | +5.93% | 20,800 | 23,100 | 20,750 | 2,808,720 |
| 26.04.27 | 20,250 | ▲ 200 | +1.00% | 20,150 | 21,300 | 19,840 | 804,511 |
| 26.04.24 | 20,050 | ▲ 120 | +0.60% | 20,000 | 20,150 | 19,800 | 234,979 |
| 26.04.23 | 19,930 | ▼ 620 | -3.02% | 20,700 | 20,750 | 19,550 | 378,434 |
| 26.04.22 | 20,550 | ▲ 50 | +0.24% | 20,800 | 20,900 | 20,000 | 480,954 |
| 26.04.21 | 20,500 | ▲ 1,170 | +6.05% | 19,800 | 20,750 | 19,510 | 928,615 |
| 26.04.20 | 19,330 | ▼ 190 | -0.97% | 19,550 | 19,570 | 19,020 | 299,119 |
| 26.04.17 | 19,520 | ▲ 1,200 | +6.55% | 19,860 | 20,000 | 19,340 | 926,914 |
| 26.04.16 | 18,320 | ▼ 30 | -0.16% | 18,530 | 18,560 | 18,240 | 124,642 |