조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,190 | ▼ 300 | -1.94% | 15,470 | 15,580 | 15,130 | 110,449 |
| 26.06.15 | 15,490 | ▲ 510 | +3.40% | 15,300 | 15,490 | 14,990 | 103,333 |
| 26.06.12 | 14,980 | ▲ 850 | +6.02% | 14,690 | 15,230 | 14,580 | 177,338 |
| 26.06.11 | 14,130 | ▲ 250 | +1.80% | 13,540 | 14,130 | 13,320 | 273,214 |
| 26.06.10 | 13,880 | ▼ 150 | -1.07% | 13,750 | 14,240 | 13,670 | 135,842 |
| 26.06.09 | 14,030 | ▲ 640 | +4.78% | 13,520 | 14,380 | 13,520 | 172,115 |
| 26.06.08 | 13,390 | ▼ 1,560 | -10.43% | 13,890 | 14,095 | 13,260 | 190,149 |
| 26.06.05 | 14,950 | ▼ 750 | -4.78% | 15,760 | 15,770 | 14,700 | 133,546 |
| 26.06.04 | 15,700 | ▼ 250 | -1.57% | 15,850 | 16,440 | 15,610 | 142,844 |
| 26.06.02 | 15,950 | ▼ 420 | -2.57% | 16,030 | 16,290 | 15,600 | 213,215 |
| 26.06.01 | 16,370 | ▼ 260 | -1.56% | 16,300 | 16,930 | 16,010 | 273,621 |
| 26.05.29 | 16,630 | ▼ 190 | -1.13% | 17,000 | 17,050 | 16,400 | 153,576 |
| 26.05.28 | 16,820 | ▼ 90 | -0.53% | 17,200 | 17,450 | 16,200 | 179,608 |
| 26.05.27 | 16,910 | ▼ 840 | -4.73% | 17,900 | 17,930 | 16,910 | 141,521 |
| 26.05.26 | 17,750 | ▼ 140 | -0.78% | 18,390 | 18,490 | 16,860 | 183,382 |
| 26.05.22 | 17,890 | ▲ 790 | +4.62% | 17,600 | 18,170 | 17,500 | 171,002 |
| 26.05.21 | 17,100 | ▲ 880 | +5.43% | 16,680 | 17,420 | 16,630 | 153,147 |
| 26.05.20 | 16,220 | ▼ 790 | -4.64% | 16,850 | 16,850 | 16,000 | 222,217 |
| 26.05.19 | 17,010 | ▼ 770 | -4.33% | 17,780 | 17,900 | 16,800 | 165,219 |
| 26.05.18 | 17,780 | ▼ 320 | -1.77% | 18,100 | 18,100 | 17,000 | 148,702 |