조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,390 | ▲ 290 | +2.40% | 12,100 | 12,810 | 12,080 | 139,900 |
| 26.10.13 | 12,100 | ▼ 50 | -0.41% | 11,840 | 12,120 | 11,380 | 95,093 |
| 26.10.12 | 12,150 | ▼ 1,030 | -7.81% | 13,210 | 13,300 | 11,960 | 134,819 |
| 26.10.08 | 13,180 | ▼ 20 | -0.15% | 13,280 | 13,430 | 13,000 | 142,268 |
| 26.10.07 | 13,200 | ▼ 280 | -2.08% | 13,410 | 13,490 | 13,140 | 122,431 |
| 26.10.06 | 13,480 | ▲ 360 | +2.74% | 13,260 | 13,480 | 13,100 | 125,658 |
| 26.10.02 | 13,120 | ▲ 440 | +3.47% | 12,750 | 13,240 | 12,630 | 328,246 |
| 26.10.01 | 12,680 | ▲ 200 | +1.60% | 12,550 | 12,700 | 12,350 | 96,583 |
| 26.09.30 | 12,480 | ▲ 200 | +1.63% | 12,540 | 12,700 | 12,410 | 82,650 |
| 26.09.29 | 12,280 | ▼ 200 | -1.60% | 12,300 | 12,430 | 12,100 | 78,904 |
| 26.09.28 | 12,480 | ▲ 240 | +1.96% | 12,240 | 12,730 | 12,170 | 118,675 |
| 26.09.23 | 12,240 | ▼ 210 | -1.69% | 12,510 | 12,590 | 12,190 | 74,529 |
| 26.09.22 | 12,450 | ▼ 120 | -0.95% | 12,700 | 12,830 | 12,450 | 79,241 |
| 26.09.21 | 12,570 | ▼ 100 | -0.79% | 12,830 | 12,840 | 12,550 | 83,923 |
| 26.09.18 | 12,670 | ▼ 10 | -0.08% | 12,770 | 12,900 | 12,670 | 79,008 |
| 26.09.17 | 12,680 | ▲ 50 | +0.40% | 12,630 | 12,770 | 12,520 | 82,252 |
| 26.09.16 | 12,630 | ▼ 130 | -1.02% | 12,730 | 12,730 | 12,450 | 66,423 |
| 26.09.15 | 12,760 | ▲ 90 | +0.71% | 12,620 | 12,880 | 12,530 | 116,437 |
| 26.09.14 | 12,670 | ▼ 210 | -1.63% | 12,760 | 12,870 | 12,610 | 167,372 |
| 26.09.11 | 12,880 | ▼ 160 | -1.23% | 12,680 | 12,930 | 12,640 | 132,508 |