조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,125 | ▼ 110 | -2.60% | 4,235 | 4,495 | 4,080 | 59,279 |
| 26.05.14 | 4,235 | ▼ 70 | -1.63% | 4,305 | 4,380 | 3,990 | 46,541 |
| 26.05.13 | 4,305 | ▼ 40 | -0.92% | 4,345 | 4,485 | 4,290 | 37,872 |
| 26.05.12 | 4,345 | ▼ 170 | -3.77% | 4,425 | 4,550 | 4,285 | 39,975 |
| 26.05.11 | 4,515 | ▼ 185 | -3.94% | 4,700 | 4,795 | 4,490 | 56,698 |
| 26.05.08 | 4,700 | ▲ 50 | +1.08% | 4,750 | 4,800 | 4,590 | 43,409 |
| 26.05.07 | 4,650 | ▼ 90 | -1.90% | 4,740 | 4,845 | 4,600 | 37,889 |
| 26.05.06 | 4,740 | ▼ 240 | -4.82% | 4,980 | 4,980 | 4,730 | 48,678 |
| 26.05.04 | 4,980 | ▲ 210 | +4.40% | 4,770 | 5,245 | 4,705 | 154,211 |
| 26.04.30 | 4,770 | ▼ 95 | -1.95% | 4,900 | 4,900 | 4,755 | 36,611 |
| 26.04.29 | 4,865 | ▼ 40 | -0.82% | 4,885 | 4,970 | 4,815 | 39,649 |
| 26.04.28 | 4,905 | ▼ 30 | -0.61% | 4,955 | 5,045 | 4,875 | 30,612 |
| 26.04.27 | 4,935 | ▲ 65 | +1.33% | 4,915 | 5,110 | 4,915 | 38,075 |
| 26.04.24 | 4,870 | ▲ 10 | +0.21% | 4,860 | 4,970 | 4,755 | 18,271 |
| 26.04.23 | 4,860 | ▼ 45 | -0.92% | 4,905 | 5,140 | 4,825 | 45,433 |
| 26.04.22 | 4,905 | ▼ 55 | -1.11% | 4,965 | 5,090 | 4,875 | 62,483 |
| 26.04.21 | 4,960 | ▼ 20 | -0.40% | 4,980 | 5,000 | 4,805 | 73,766 |
| 26.04.20 | 4,980 | ▲ 55 | +1.12% | 4,940 | 5,075 | 4,880 | 30,504 |
| 26.04.17 | 4,925 | ▼ 130 | -2.57% | 5,075 | 5,160 | 4,805 | 66,347 |
| 26.04.16 | 5,055 | ▼ 120 | -2.32% | 5,175 | 5,210 | 5,005 | 74,663 |