조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,710 | ▼ 65 | -2.34% | 2,700 | 2,885 | 2,655 | 64,308 |
| 26.06.15 | 2,775 | ▼ 205 | -6.88% | 3,095 | 3,095 | 2,755 | 87,222 |
| 26.06.12 | 2,980 | ▲ 165 | +5.86% | 2,985 | 3,655 | 2,905 | 700,371 |
| 26.06.11 | 2,815 | ▼ 285 | -9.19% | 3,225 | 3,265 | 2,800 | 62,024 |
| 26.06.10 | 3,100 | ▲ 400 | +14.81% | 2,650 | 3,220 | 2,650 | 130,414 |
| 26.06.09 | 2,700 | ▲ 100 | +3.85% | 2,615 | 3,360 | 2,615 | 500,047 |
| 26.06.08 | 2,600 | ▼ 475 | -15.45% | 3,050 | 3,050 | 2,600 | 54,278 |
| 26.06.05 | 3,075 | ▲ 265 | +9.43% | 2,700 | 3,160 | 2,680 | 37,383 |
| 26.06.04 | 2,810 | ▼ 330 | -10.51% | 3,090 | 3,130 | 2,785 | 58,360 |
| 26.06.02 | 3,140 | ▲ 305 | +10.76% | 2,835 | 3,185 | 2,650 | 103,092 |
| 26.06.01 | 2,835 | ▼ 255 | -8.25% | 3,125 | 3,250 | 2,440 | 111,980 |
| 26.05.29 | 3,090 | ▼ 600 | -16.26% | 3,600 | 3,825 | 3,000 | 133,312 |
| 26.05.28 | 3,690 | ▼ 5 | -0.14% | 3,695 | 4,065 | 3,500 | 32,869 |
| 26.05.27 | 3,695 | ▼ 375 | -9.21% | 4,070 | 4,070 | 3,500 | 66,739 |
| 26.05.26 | 4,070 | ▲ 135 | +3.43% | 3,950 | 4,155 | 3,940 | 19,390 |
| 26.05.22 | 3,935 | ▼ 200 | -4.84% | 4,135 | 4,225 | 3,885 | 25,107 |
| 26.05.21 | 4,135 | ▲ 280 | +7.26% | 3,965 | 4,240 | 3,950 | 43,750 |
| 26.05.20 | 3,855 | ▼ 275 | -6.66% | 4,485 | 4,485 | 3,720 | 87,795 |
| 26.05.19 | 4,130 | ▲ 165 | +4.16% | 3,965 | 4,290 | 3,885 | 32,208 |
| 26.05.18 | 3,965 | ▼ 160 | -3.88% | 4,125 | 4,480 | 3,675 | 79,624 |