조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,530 | ▲ 115 | +2.60% | 4,415 | 4,710 | 4,385 | 5,004 |
| 26.10.13 | 4,415 | ▼ 135 | -2.97% | 4,500 | 4,730 | 4,390 | 9,792 |
| 26.10.12 | 4,550 | ▼ 70 | -1.52% | 4,620 | 4,675 | 4,385 | 17,946 |
| 26.10.08 | 4,620 | ▼ 15 | -0.32% | 4,635 | 4,815 | 4,585 | 14,401 |
| 26.10.07 | 4,635 | ▼ 105 | -2.22% | 4,740 | 4,850 | 4,600 | 25,803 |
| 26.10.06 | 4,740 | ▼ 370 | -7.24% | 5,120 | 5,360 | 4,710 | 29,322 |
| 26.10.02 | 5,110 | ▼ 620 | -10.82% | 5,650 | 5,650 | 5,030 | 30,985 |
| 26.10.01 | 5,730 | ▲ 10 | +0.17% | 5,550 | 5,730 | 5,470 | 61,554 |
| 26.09.30 | 5,720 | ▲ 90 | +1.60% | 5,510 | 5,720 | 5,210 | 93,498 |
| 26.09.29 | 5,630 | ▲ 230 | +4.26% | 5,370 | 5,630 | 5,210 | 44,744 |
| 26.09.28 | 5,400 | ▲ 340 | +6.72% | 5,060 | 5,400 | 5,060 | 37,846 |
| 26.09.23 | 5,060 | ▲ 30 | +0.60% | 5,030 | 5,200 | 4,930 | 20,187 |
| 26.09.22 | 5,030 | ▲ 240 | +5.01% | 4,780 | 5,190 | 4,780 | 26,174 |
| 26.09.21 | 4,790 | ▲ 145 | +3.12% | 4,600 | 4,950 | 4,490 | 36,090 |
| 26.09.18 | 4,645 | ▲ 345 | +8.02% | 4,390 | 5,190 | 4,175 | 57,313 |
| 26.09.17 | 4,300 | ▼ 50 | -1.15% | 4,475 | 4,700 | 3,925 | 22,028 |
| 26.09.16 | 4,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 4,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 4,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |