조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,590 | ▲ 30 | +0.28% | 10,550 | 10,840 | 10,510 | 44,329 |
| 26.05.14 | 10,560 | ▲ 20 | +0.19% | 10,550 | 11,160 | 10,500 | 27,330 |
| 26.05.13 | 10,540 | ▼ 90 | -0.85% | 10,600 | 10,750 | 10,540 | 31,066 |
| 26.05.12 | 10,630 | ▼ 250 | -2.30% | 10,860 | 10,960 | 10,610 | 47,337 |
| 26.05.11 | 10,880 | ▼ 30 | -0.27% | 11,080 | 11,080 | 10,840 | 24,247 |
| 26.05.08 | 10,910 | ▲ 10 | +0.09% | 10,940 | 10,990 | 10,820 | 22,491 |
| 26.05.07 | 10,900 | ▲ 10 | +0.09% | 10,950 | 10,970 | 10,890 | 17,037 |
| 26.05.06 | 10,890 | ▼ 80 | -0.73% | 11,020 | 11,030 | 10,860 | 23,653 |
| 26.05.04 | 10,970 | ▼ 50 | -0.45% | 11,100 | 11,160 | 10,800 | 25,344 |
| 26.04.30 | 11,020 | ▼ 190 | -1.69% | 11,290 | 11,300 | 11,010 | 53,587 |
| 26.04.29 | 11,210 | ▼ 10 | -0.09% | 11,190 | 11,240 | 11,100 | 15,914 |
| 26.04.28 | 11,220 | ▲ 130 | +1.17% | 11,200 | 11,230 | 11,060 | 17,020 |
| 26.04.27 | 11,090 | ▲ 100 | +0.91% | 11,040 | 11,180 | 11,010 | 47,013 |
| 26.04.24 | 10,990 | ▲ 90 | +0.83% | 10,940 | 11,000 | 10,900 | 19,663 |
| 26.04.23 | 10,900 | ▼ 80 | -0.73% | 10,980 | 11,030 | 10,890 | 17,867 |
| 26.04.22 | 10,980 | ▲ 20 | +0.18% | 10,870 | 11,060 | 10,820 | 19,064 |
| 26.04.21 | 10,960 | ▲ 10 | +0.09% | 11,000 | 11,080 | 10,900 | 19,071 |
| 26.04.20 | 10,950 | ▼ 130 | -1.17% | 11,080 | 11,100 | 10,950 | 22,631 |
| 26.04.17 | 11,080 | ▲ 110 | +1.00% | 11,080 | 11,080 | 10,940 | 16,914 |
| 26.04.16 | 10,970 | ▲ 120 | +1.11% | 10,900 | 11,020 | 10,870 | 30,432 |