조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,970 | ▼ 10 | -0.10% | 10,000 | 10,140 | 9,950 | 5,952 |
| 26.10.13 | 9,980 | ▼ 10 | -0.10% | 9,990 | 10,020 | 9,830 | 19,878 |
| 26.10.12 | 9,990 | ▼ 40 | -0.40% | 10,030 | 10,070 | 9,900 | 21,175 |
| 26.10.08 | 10,030 | ▲ 20 | +0.20% | 10,050 | 10,060 | 10,000 | 7,503 |
| 26.10.07 | 10,010 | ▼ 50 | -0.50% | 10,070 | 10,100 | 9,960 | 5,148 |
| 26.10.06 | 10,060 | ▲ 30 | +0.30% | 10,010 | 10,080 | 9,980 | 13,997 |
| 26.10.02 | 10,030 | - 0 | 0.00% | 10,050 | 10,090 | 10,030 | 8,014 |
| 26.10.01 | 10,030 | ▼ 60 | -0.59% | 10,190 | 10,190 | 10,000 | 17,905 |
| 26.09.30 | 10,090 | ▼ 50 | -0.49% | 10,120 | 10,200 | 10,060 | 10,220 |
| 26.09.29 | 10,140 | - 0 | 0.00% | 10,140 | 10,180 | 10,050 | 10,607 |
| 26.09.28 | 10,140 | ▼ 70 | -0.69% | 10,120 | 10,220 | 10,060 | 14,063 |
| 26.09.23 | 10,210 | ▲ 50 | +0.49% | 10,150 | 10,210 | 10,070 | 7,058 |
| 26.09.22 | 10,160 | ▲ 20 | +0.20% | 10,150 | 10,190 | 10,080 | 11,968 |
| 26.09.21 | 10,140 | ▼ 90 | -0.88% | 10,190 | 10,250 | 10,090 | 9,080 |
| 26.09.18 | 10,230 | ▼ 50 | -0.49% | 10,260 | 10,300 | 10,170 | 10,109 |
| 26.09.17 | 10,280 | ▲ 70 | +0.69% | 10,190 | 10,280 | 10,110 | 9,636 |
| 26.09.16 | 10,210 | ▼ 80 | -0.78% | 10,270 | 10,270 | 10,080 | 16,457 |
| 26.09.15 | 10,290 | ▼ 80 | -0.77% | 10,290 | 10,300 | 10,220 | 5,475 |
| 26.09.14 | 10,370 | ▼ 50 | -0.48% | 10,300 | 10,410 | 10,200 | 13,083 |
| 26.09.11 | 10,420 | ▲ 80 | +0.77% | 10,310 | 10,490 | 10,250 | 27,764 |