조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,180 | ▲ 40 | +0.39% | 10,290 | 10,290 | 10,010 | 44,985 |
| 26.06.15 | 10,140 | - 0 | 0.00% | 10,160 | 10,320 | 10,090 | 13,237 |
| 26.06.12 | 10,140 | ▲ 200 | +2.01% | 9,960 | 10,310 | 9,960 | 31,081 |
| 26.06.11 | 9,940 | ▼ 50 | -0.50% | 9,980 | 10,080 | 9,900 | 9,697 |
| 26.06.10 | 9,990 | ▼ 110 | -1.09% | 10,100 | 10,160 | 9,860 | 34,654 |
| 26.06.09 | 10,100 | ▲ 400 | +4.12% | 9,710 | 10,100 | 9,710 | 44,531 |
| 26.06.08 | 9,700 | ▼ 270 | -2.71% | 9,590 | 9,960 | 9,580 | 37,174 |
| 26.06.05 | 9,970 | ▼ 90 | -0.89% | 10,190 | 10,190 | 9,890 | 41,586 |
| 26.06.04 | 10,060 | ▲ 100 | +1.00% | 10,010 | 10,170 | 10,010 | 17,007 |
| 26.06.02 | 9,960 | ▲ 50 | +0.50% | 9,990 | 10,080 | 9,810 | 37,313 |
| 26.06.01 | 9,910 | ▼ 140 | -1.39% | 10,070 | 10,260 | 9,900 | 47,423 |
| 26.05.29 | 10,050 | ▼ 30 | -0.30% | 10,120 | 10,190 | 10,010 | 19,459 |
| 26.05.28 | 10,080 | ▼ 100 | -0.98% | 10,200 | 10,230 | 10,050 | 23,675 |
| 26.05.27 | 10,180 | ▼ 50 | -0.49% | 10,290 | 10,400 | 10,150 | 28,052 |
| 26.05.26 | 10,230 | ▼ 290 | -2.76% | 10,520 | 10,830 | 10,210 | 50,744 |
| 26.05.22 | 10,520 | ▲ 150 | +1.45% | 10,510 | 10,520 | 9,850 | 43,716 |
| 26.05.21 | 10,370 | ▲ 60 | +0.58% | 10,450 | 10,550 | 10,350 | 19,161 |
| 26.05.20 | 10,310 | ▼ 120 | -1.15% | 10,400 | 10,540 | 10,200 | 30,146 |
| 26.05.19 | 10,430 | ▼ 180 | -1.70% | 10,540 | 10,610 | 10,360 | 34,682 |
| 26.05.18 | 10,610 | ▲ 20 | +0.19% | 10,520 | 10,610 | 10,270 | 48,134 |