조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,300 | ▼ 550 | -4.64% | 12,160 | 12,170 | 11,135 | 654,796 |
| 26.05.14 | 11,850 | ▼ 40 | -0.34% | 12,240 | 12,250 | 11,610 | 314,345 |
| 26.05.13 | 11,890 | ▼ 10 | -0.08% | 11,600 | 12,330 | 11,350 | 541,206 |
| 26.05.12 | 11,900 | ▼ 350 | -2.86% | 12,600 | 12,700 | 11,500 | 949,465 |
| 26.05.11 | 12,250 | ▼ 550 | -4.30% | 12,990 | 13,010 | 12,160 | 544,344 |
| 26.05.08 | 12,800 | ▲ 200 | +1.59% | 13,470 | 13,470 | 12,600 | 956,665 |
| 26.05.07 | 12,600 | ▼ 150 | -1.18% | 12,840 | 13,090 | 12,490 | 525,702 |
| 26.05.06 | 12,750 | ▼ 530 | -3.99% | 13,000 | 13,100 | 12,500 | 673,862 |
| 26.05.04 | 13,280 | ▼ 20 | -0.15% | 13,630 | 13,730 | 13,100 | 633,824 |
| 26.04.30 | 13,300 | ▼ 880 | -6.21% | 14,000 | 14,010 | 13,030 | 875,611 |
| 26.04.29 | 14,180 | ▲ 650 | +4.80% | 13,550 | 14,190 | 13,230 | 1,023,431 |
| 26.04.28 | 13,530 | ▼ 1,170 | -7.96% | 13,990 | 14,100 | 13,380 | 1,589,831 |
| 26.04.27 | 14,700 | ▲ 2,700 | +22.50% | 12,490 | 14,940 | 12,290 | 7,238,908 |
| 26.04.24 | 12,000 | - 0 | 0.00% | 11,950 | 12,060 | 11,550 | 715,272 |
| 26.04.23 | 12,000 | ▲ 530 | +4.62% | 12,850 | 12,850 | 11,580 | 2,543,219 |
| 26.04.22 | 11,470 | ▲ 930 | +8.82% | 10,680 | 11,600 | 10,450 | 1,624,923 |
| 26.04.21 | 10,540 | ▼ 30 | -0.28% | 10,790 | 10,790 | 10,510 | 237,902 |
| 26.04.20 | 10,570 | ▲ 50 | +0.48% | 10,820 | 10,830 | 10,570 | 224,626 |
| 26.04.17 | 10,520 | ▼ 180 | -1.68% | 10,780 | 10,850 | 10,350 | 320,650 |
| 26.04.16 | 10,700 | ▲ 490 | +4.80% | 10,940 | 11,120 | 10,610 | 827,042 |