조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,800 | ▲ 20 | +0.23% | 9,160 | 9,160 | 8,780 | 265,942 |
| 26.06.15 | 8,780 | ▲ 260 | +3.05% | 8,870 | 8,900 | 8,710 | 108,977 |
| 26.06.12 | 8,520 | ▲ 550 | +6.90% | 8,550 | 8,710 | 8,390 | 250,869 |
| 26.06.11 | 7,970 | ▼ 180 | -2.21% | 7,880 | 8,080 | 7,840 | 225,959 |
| 26.06.10 | 8,150 | ▼ 90 | -1.09% | 8,170 | 8,420 | 7,910 | 215,853 |
| 26.06.09 | 8,240 | ▲ 260 | +3.26% | 8,010 | 8,350 | 8,010 | 173,305 |
| 26.06.08 | 7,980 | ▼ 710 | -8.17% | 8,080 | 8,190 | 7,950 | 201,526 |
| 26.06.05 | 8,690 | ▼ 270 | -3.01% | 8,820 | 8,950 | 8,520 | 156,766 |
| 26.06.04 | 8,960 | ▼ 80 | -0.88% | 8,800 | 9,180 | 8,800 | 138,169 |
| 26.06.02 | 9,040 | ▼ 140 | -1.53% | 8,940 | 9,080 | 8,740 | 348,665 |
| 26.06.01 | 9,180 | ▼ 460 | -4.77% | 9,380 | 9,600 | 9,110 | 286,486 |
| 26.05.29 | 9,640 | ▼ 390 | -3.89% | 10,040 | 10,110 | 9,570 | 295,726 |
| 26.05.28 | 10,030 | ▼ 420 | -4.02% | 10,580 | 10,580 | 9,610 | 337,618 |
| 26.05.27 | 10,450 | ▼ 380 | -3.51% | 10,810 | 10,930 | 10,150 | 301,487 |
| 26.05.26 | 10,830 | ▼ 180 | -1.63% | 11,110 | 11,270 | 10,710 | 202,574 |
| 26.05.22 | 11,010 | ▲ 350 | +3.28% | 10,790 | 11,100 | 10,600 | 178,873 |
| 26.05.21 | 10,660 | ▲ 710 | +7.14% | 10,160 | 10,800 | 10,160 | 285,402 |
| 26.05.20 | 9,950 | ▼ 470 | -4.51% | 10,200 | 10,350 | 9,880 | 277,541 |
| 26.05.19 | 10,420 | ▼ 570 | -5.19% | 10,840 | 10,970 | 10,200 | 413,381 |
| 26.05.18 | 10,990 | ▼ 310 | -2.74% | 10,960 | 11,280 | 10,560 | 362,631 |