조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,510 | ▲ 30 | +0.35% | 8,410 | 8,760 | 8,390 | 221,725 |
| 26.10.13 | 8,480 | ▲ 340 | +4.18% | 8,100 | 8,630 | 8,000 | 343,348 |
| 26.10.12 | 8,140 | ▼ 320 | -3.78% | 8,440 | 8,530 | 8,130 | 107,346 |
| 26.10.08 | 8,460 | ▼ 20 | -0.24% | 8,480 | 8,570 | 8,320 | 97,450 |
| 26.10.07 | 8,480 | ▼ 220 | -2.53% | 8,630 | 8,670 | 8,480 | 106,934 |
| 26.10.06 | 8,700 | ▲ 170 | +1.99% | 8,640 | 8,750 | 8,310 | 229,714 |
| 26.10.02 | 8,530 | - 0 | 0.00% | 8,460 | 8,600 | 8,460 | 141,744 |
| 26.10.01 | 8,530 | ▲ 270 | +3.27% | 8,680 | 8,680 | 8,470 | 194,210 |
| 26.09.30 | 8,260 | ▲ 170 | +2.10% | 8,160 | 8,350 | 8,130 | 99,359 |
| 26.09.29 | 8,090 | ▼ 260 | -3.11% | 8,230 | 8,260 | 8,040 | 123,990 |
| 26.09.28 | 8,350 | ▲ 180 | +2.20% | 8,060 | 8,410 | 8,060 | 128,499 |
| 26.09.23 | 8,170 | ▼ 110 | -1.33% | 8,360 | 8,390 | 8,160 | 101,186 |
| 26.09.22 | 8,280 | ▼ 420 | -4.83% | 8,700 | 8,700 | 8,260 | 322,786 |
| 26.09.21 | 8,700 | ▲ 780 | +9.85% | 7,950 | 8,980 | 7,820 | 1,339,955 |
| 26.09.18 | 7,920 | ▲ 50 | +0.64% | 7,980 | 8,030 | 7,900 | 52,942 |
| 26.09.17 | 7,870 | - 0 | 0.00% | 7,840 | 7,960 | 7,750 | 95,159 |
| 26.09.16 | 7,870 | ▼ 60 | -0.76% | 7,950 | 7,960 | 7,820 | 79,810 |
| 26.09.15 | 7,930 | ▼ 220 | -2.70% | 8,090 | 8,230 | 7,910 | 129,488 |
| 26.09.14 | 8,150 | ▼ 90 | -1.09% | 8,230 | 8,310 | 8,050 | 131,514 |
| 26.09.11 | 8,240 | ▼ 220 | -2.60% | 8,260 | 8,320 | 8,190 | 118,498 |