조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,100 | ▲ 140 | +2.82% | 5,050 | 5,540 | 5,000 | 2,240,957 |
| 26.05.14 | 4,960 | ▼ 340 | -6.42% | 5,410 | 5,420 | 4,900 | 1,084,985 |
| 26.05.13 | 5,300 | ▲ 120 | +2.32% | 5,170 | 5,960 | 5,040 | 5,276,281 |
| 26.05.12 | 5,180 | ▲ 640 | +14.10% | 4,615 | 5,730 | 4,615 | 9,772,589 |
| 26.05.11 | 4,540 | ▼ 135 | -2.89% | 4,700 | 4,730 | 4,525 | 404,837 |
| 26.05.08 | 4,675 | ▲ 215 | +4.82% | 4,475 | 4,855 | 4,450 | 934,493 |
| 26.05.07 | 4,460 | ▲ 10 | +0.22% | 4,490 | 4,640 | 4,445 | 292,177 |
| 26.05.06 | 4,450 | ▼ 70 | -1.55% | 4,520 | 4,620 | 4,435 | 242,925 |
| 26.05.04 | 4,520 | ▲ 40 | +0.89% | 4,520 | 4,635 | 4,500 | 182,296 |
| 26.04.30 | 4,480 | ▼ 170 | -3.66% | 4,650 | 4,715 | 4,460 | 300,226 |
| 26.04.29 | 4,650 | ▼ 30 | -0.64% | 4,675 | 4,690 | 4,590 | 163,354 |
| 26.04.28 | 4,680 | ▲ 45 | +0.97% | 4,690 | 4,760 | 4,605 | 287,056 |
| 26.04.27 | 4,635 | ▲ 95 | +2.09% | 4,540 | 4,680 | 4,540 | 305,501 |
| 26.04.24 | 4,540 | ▼ 30 | -0.66% | 4,595 | 4,595 | 4,440 | 211,507 |
| 26.04.23 | 4,570 | ▼ 55 | -1.19% | 4,650 | 4,745 | 4,505 | 184,290 |
| 26.04.22 | 4,625 | ▼ 5 | -0.11% | 4,630 | 4,650 | 4,550 | 193,889 |
| 26.04.21 | 4,630 | ▲ 70 | +1.54% | 4,580 | 4,655 | 4,580 | 199,803 |
| 26.04.20 | 4,560 | ▼ 55 | -1.19% | 4,610 | 4,630 | 4,510 | 274,375 |
| 26.04.17 | 4,615 | - 0 | 0.00% | 4,640 | 4,650 | 4,520 | 171,783 |
| 26.04.16 | 4,615 | ▲ 85 | +1.88% | 4,580 | 4,720 | 4,575 | 276,004 |