조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,135 | ▲ 5 | +0.12% | 4,195 | 4,225 | 4,105 | 329,908 |
| 26.06.15 | 4,130 | ▲ 270 | +6.99% | 3,910 | 4,170 | 3,910 | 237,975 |
| 26.06.12 | 3,860 | ▲ 200 | +5.46% | 3,715 | 3,955 | 3,715 | 205,156 |
| 26.06.11 | 3,660 | ▼ 10 | -0.27% | 3,660 | 3,660 | 3,510 | 301,600 |
| 26.06.10 | 3,670 | ▼ 90 | -2.39% | 3,700 | 3,770 | 3,600 | 221,802 |
| 26.06.09 | 3,760 | ▲ 120 | +3.30% | 3,640 | 3,820 | 3,610 | 131,145 |
| 26.06.08 | 3,640 | ▼ 195 | -5.08% | 3,760 | 3,760 | 3,555 | 287,672 |
| 26.06.05 | 3,835 | ▼ 80 | -2.04% | 3,915 | 3,960 | 3,700 | 207,787 |
| 26.06.04 | 3,915 | ▼ 25 | -0.63% | 3,900 | 4,025 | 3,815 | 114,265 |
| 26.06.02 | 3,940 | ▼ 90 | -2.23% | 4,030 | 4,035 | 3,800 | 253,506 |
| 26.06.01 | 4,030 | ▼ 230 | -5.40% | 4,275 | 4,280 | 3,860 | 413,945 |
| 26.05.29 | 4,260 | ▼ 140 | -3.18% | 4,450 | 4,495 | 4,210 | 252,465 |
| 26.05.28 | 4,400 | ▼ 95 | -2.11% | 4,540 | 4,640 | 4,240 | 327,358 |
| 26.05.27 | 4,495 | ▼ 225 | -4.77% | 4,720 | 4,740 | 4,370 | 486,509 |
| 26.05.26 | 4,720 | ▼ 120 | -2.48% | 4,925 | 5,090 | 4,625 | 497,221 |
| 26.05.22 | 4,840 | ▲ 190 | +4.09% | 4,675 | 4,850 | 4,550 | 345,033 |
| 26.05.21 | 4,650 | ▲ 410 | +9.67% | 4,345 | 4,680 | 4,330 | 527,505 |
| 26.05.20 | 4,240 | ▼ 175 | -3.96% | 4,390 | 4,445 | 4,160 | 461,564 |
| 26.05.19 | 4,415 | ▼ 350 | -7.35% | 4,765 | 4,770 | 4,320 | 727,746 |
| 26.05.18 | 4,765 | ▼ 335 | -6.57% | 5,100 | 5,100 | 4,595 | 795,941 |