조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,325 | ▲ 65 | +1.99% | 3,240 | 3,365 | 3,240 | 34,297 |
| 26.10.13 | 3,260 | ▲ 20 | +0.62% | 3,255 | 3,270 | 3,140 | 70,712 |
| 26.10.12 | 3,240 | ▼ 145 | -4.28% | 3,385 | 3,415 | 3,230 | 108,044 |
| 26.10.08 | 3,385 | ▼ 15 | -0.44% | 3,435 | 3,435 | 3,380 | 29,430 |
| 26.10.07 | 3,400 | ▼ 50 | -1.45% | 3,460 | 3,490 | 3,395 | 47,176 |
| 26.10.06 | 3,450 | ▼ 10 | -0.29% | 3,485 | 3,485 | 3,425 | 28,453 |
| 26.10.02 | 3,460 | ▲ 30 | +0.87% | 3,430 | 3,500 | 3,405 | 41,929 |
| 26.10.01 | 3,430 | ▲ 20 | +0.59% | 3,425 | 3,465 | 3,395 | 55,387 |
| 26.09.30 | 3,410 | ▲ 15 | +0.44% | 3,400 | 3,445 | 3,360 | 36,773 |
| 26.09.29 | 3,395 | - 0 | 0.00% | 3,415 | 3,415 | 3,350 | 26,542 |
| 26.09.28 | 3,395 | ▲ 60 | +1.80% | 3,320 | 3,430 | 3,315 | 37,408 |
| 26.09.23 | 3,335 | ▼ 25 | -0.74% | 3,390 | 3,390 | 3,315 | 36,286 |
| 26.09.22 | 3,360 | ▲ 10 | +0.30% | 3,370 | 3,420 | 3,345 | 57,709 |
| 26.09.21 | 3,350 | ▼ 55 | -1.62% | 3,415 | 3,415 | 3,335 | 68,383 |
| 26.09.18 | 3,405 | ▼ 5 | -0.15% | 3,455 | 3,470 | 3,400 | 30,639 |
| 26.09.17 | 3,410 | - 0 | 0.00% | 3,430 | 3,450 | 3,360 | 15,384 |
| 26.09.16 | 3,410 | - 0 | 0.00% | 3,435 | 3,435 | 3,360 | 40,490 |
| 26.09.15 | 3,410 | ▼ 45 | -1.30% | 3,450 | 3,490 | 3,400 | 65,270 |
| 26.09.14 | 3,455 | ▼ 60 | -1.71% | 3,520 | 3,520 | 3,450 | 26,181 |
| 26.09.11 | 3,515 | ▼ 15 | -0.42% | 3,445 | 3,550 | 3,445 | 46,058 |