조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,426,000 | ▼ 85,000 | -5.63% | 1,513,000 | 1,514,000 | 1,400,000 | 29,341 |
| 26.05.14 | 1,511,000 | ▲ 10,000 | +0.67% | 1,519,000 | 1,547,000 | 1,475,000 | 37,056 |
| 26.05.13 | 1,501,000 | ▼ 11,000 | -0.73% | 1,531,000 | 1,536,000 | 1,480,000 | 23,599 |
| 26.05.12 | 1,512,000 | ▼ 16,000 | -1.05% | 1,547,000 | 1,596,000 | 1,491,000 | 43,035 |
| 26.05.11 | 1,528,000 | ▼ 31,000 | -1.99% | 1,575,000 | 1,575,000 | 1,520,000 | 32,979 |
| 26.05.08 | 1,559,000 | ▼ 1,000 | -0.06% | 1,585,000 | 1,586,000 | 1,540,000 | 33,313 |
| 26.05.07 | 1,560,000 | ▼ 187,000 | -10.70% | 1,745,000 | 1,745,000 | 1,537,000 | 129,113 |
| 26.05.06 | 1,747,000 | ▲ 118,000 | +7.24% | 1,635,000 | 1,786,000 | 1,605,000 | 85,850 |
| 26.05.04 | 1,629,000 | ▲ 50,000 | +3.17% | 1,600,000 | 1,642,000 | 1,600,000 | 34,582 |
| 26.04.30 | 1,579,000 | ▼ 25,000 | -1.56% | 1,587,000 | 1,605,000 | 1,537,000 | 140,026 |
| 26.04.29 | 1,604,000 | ▼ 23,000 | -1.41% | 1,631,000 | 1,631,000 | 1,561,000 | 43,157 |
| 26.04.28 | 1,627,000 | ▼ 15,000 | -0.91% | 1,645,000 | 1,657,000 | 1,619,000 | 35,736 |
| 26.04.27 | 1,642,000 | - 0 | 0.00% | 1,643,000 | 1,651,000 | 1,610,000 | 21,682 |
| 26.04.24 | 1,642,000 | ▼ 32,000 | -1.91% | 1,663,000 | 1,664,000 | 1,624,000 | 24,407 |
| 26.04.23 | 1,674,000 | ▼ 24,000 | -1.41% | 1,717,000 | 1,749,000 | 1,628,000 | 35,681 |
| 26.04.22 | 1,698,000 | ▲ 28,000 | +1.68% | 1,670,000 | 1,700,000 | 1,654,000 | 18,683 |
| 26.04.21 | 1,670,000 | ▲ 5,000 | +0.30% | 1,680,000 | 1,692,000 | 1,661,000 | 16,046 |
| 26.04.20 | 1,665,000 | ▼ 14,000 | -0.83% | 1,697,000 | 1,697,000 | 1,665,000 | 12,809 |
| 26.04.17 | 1,679,000 | ▼ 15,000 | -0.89% | 1,716,000 | 1,718,000 | 1,667,000 | 14,431 |
| 26.04.16 | 1,694,000 | ▲ 34,000 | +2.05% | 1,685,000 | 1,735,000 | 1,680,000 | 24,490 |