조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,293,000 | ▲ 40,000 | +3.19% | 1,299,000 | 1,323,000 | 1,262,000 | 17,990 |
| 26.06.15 | 1,253,000 | ▲ 52,000 | +4.33% | 1,240,000 | 1,272,000 | 1,222,000 | 14,445 |
| 26.06.12 | 1,201,000 | ▲ 37,000 | +3.18% | 1,220,000 | 1,250,000 | 1,193,000 | 21,267 |
| 26.06.11 | 1,164,000 | ▼ 22,000 | -1.85% | 1,131,000 | 1,165,000 | 1,085,000 | 31,622 |
| 26.06.10 | 1,186,000 | ▼ 26,000 | -2.15% | 1,169,000 | 1,200,000 | 1,140,000 | 19,145 |
| 26.06.09 | 1,212,000 | ▲ 63,000 | +5.48% | 1,159,000 | 1,222,000 | 1,159,000 | 22,270 |
| 26.06.08 | 1,149,000 | ▼ 116,000 | -9.17% | 1,148,000 | 1,178,000 | 1,131,000 | 25,052 |
| 26.06.05 | 1,265,000 | ▼ 51,000 | -3.88% | 1,319,000 | 1,319,000 | 1,223,000 | 15,191 |
| 26.06.04 | 1,316,000 | ▼ 6,000 | -0.45% | 1,323,000 | 1,333,000 | 1,290,000 | 19,633 |
| 26.06.02 | 1,322,000 | ▼ 53,000 | -3.85% | 1,352,000 | 1,368,000 | 1,302,000 | 28,263 |
| 26.06.01 | 1,375,000 | ▲ 2,000 | +0.15% | 1,355,000 | 1,409,000 | 1,331,000 | 23,180 |
| 26.05.29 | 1,373,000 | ▲ 8,000 | +0.59% | 1,385,000 | 1,405,000 | 1,342,000 | 23,296 |
| 26.05.28 | 1,365,000 | ▼ 31,000 | -2.22% | 1,396,000 | 1,409,000 | 1,310,000 | 29,702 |
| 26.05.27 | 1,396,000 | ▼ 48,000 | -3.32% | 1,445,000 | 1,445,000 | 1,387,000 | 18,941 |
| 26.05.26 | 1,444,000 | ▲ 14,000 | +0.98% | 1,466,000 | 1,490,000 | 1,432,000 | 18,785 |
| 26.05.22 | 1,430,000 | ▲ 25,000 | +1.78% | 1,446,000 | 1,446,000 | 1,405,000 | 22,460 |
| 26.05.21 | 1,405,000 | ▲ 91,000 | +6.93% | 1,351,000 | 1,425,000 | 1,346,000 | 24,601 |
| 26.05.20 | 1,314,000 | ▼ 60,000 | -4.37% | 1,390,000 | 1,409,000 | 1,298,000 | 30,852 |
| 26.05.19 | 1,374,000 | ▼ 46,000 | -3.24% | 1,438,000 | 1,438,000 | 1,337,000 | 20,734 |
| 26.05.18 | 1,420,000 | ▼ 6,000 | -0.42% | 1,430,000 | 1,430,000 | 1,366,000 | 17,672 |