조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,660,000 | ▲ 11,000 | +0.67% | 1,695,000 | 1,727,500 | 1,647,000 | 27,127 |
| 26.04.14 | 1,649,000 | ▼ 14,000 | -0.84% | 1,703,000 | 1,709,000 | 1,649,000 | 21,545 |
| 26.04.13 | 1,663,000 | ▲ 82,000 | +5.19% | 1,552,000 | 1,688,000 | 1,546,000 | 42,837 |
| 26.04.10 | 1,581,000 | ▲ 55,000 | +3.60% | 1,549,000 | 1,610,000 | 1,549,000 | 24,245 |
| 26.04.09 | 1,526,000 | ▼ 59,000 | -3.72% | 1,589,000 | 1,615,000 | 1,520,000 | 29,220 |
| 26.04.08 | 1,585,000 | ▲ 112,000 | +7.60% | 1,548,000 | 1,596,000 | 1,525,000 | 448,456 |
