조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 991,000 | ▼ 17,000 | -1.69% | 1,001,000 | 1,026,000 | 980,000 | 16,382 |
| 26.10.13 | 1,008,000 | ▼ 1,000 | -0.10% | 992,000 | 1,009,000 | 963,000 | 15,759 |
| 26.10.12 | 1,009,000 | ▼ 24,000 | -2.32% | 1,025,000 | 1,037,000 | 1,002,000 | 22,310 |
| 26.10.08 | 1,033,000 | ▼ 30,000 | -2.82% | 1,061,000 | 1,061,000 | 1,027,000 | 20,147 |
| 26.10.07 | 1,063,000 | ▼ 46,000 | -4.15% | 1,096,000 | 1,096,000 | 1,061,000 | 13,031 |
| 26.10.06 | 1,109,000 | ▲ 29,000 | +2.69% | 1,105,000 | 1,110,000 | 1,080,000 | 12,223 |
| 26.10.02 | 1,080,000 | ▲ 11,000 | +1.03% | 1,069,000 | 1,087,000 | 1,066,000 | 9,020 |
| 26.10.01 | 1,069,000 | ▼ 1,000 | -0.09% | 1,075,000 | 1,075,000 | 1,052,000 | 11,605 |
| 26.09.30 | 1,070,000 | ▲ 6,000 | +0.56% | 1,077,000 | 1,083,000 | 1,058,000 | 15,316 |
| 26.09.29 | 1,064,000 | ▼ 38,000 | -3.45% | 1,088,000 | 1,091,000 | 1,046,000 | 23,948 |
| 26.09.28 | 1,102,000 | ▼ 14,000 | -1.25% | 1,114,000 | 1,115,000 | 1,093,000 | 13,069 |
| 26.09.23 | 1,116,000 | ▲ 6,000 | +0.54% | 1,118,000 | 1,119,000 | 1,107,000 | 8,133 |
| 26.09.22 | 1,110,000 | ▼ 13,000 | -1.16% | 1,147,000 | 1,147,000 | 1,106,000 | 18,385 |
| 26.09.21 | 1,123,000 | ▼ 1,000 | -0.09% | 1,132,000 | 1,132,000 | 1,116,000 | 8,074 |
| 26.09.18 | 1,124,000 | ▲ 1,000 | +0.09% | 1,159,000 | 1,159,000 | 1,124,000 | 23,881 |
| 26.09.17 | 1,123,000 | ▼ 11,000 | -0.97% | 1,134,000 | 1,143,000 | 1,121,000 | 12,579 |
| 26.09.16 | 1,134,000 | ▼ 4,000 | -0.35% | 1,133,000 | 1,141,000 | 1,120,000 | 10,881 |
| 26.09.15 | 1,138,000 | ▼ 25,000 | -2.15% | 1,147,000 | 1,149,000 | 1,125,000 | 12,330 |
| 26.09.14 | 1,163,000 | ▼ 16,000 | -1.36% | 1,168,000 | 1,172,000 | 1,152,000 | 14,332 |
| 26.09.11 | 1,179,000 | ▼ 45,000 | -3.68% | 1,190,000 | 1,193,000 | 1,160,000 | 11,066 |