본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,055▼ 40-1.91%2,0952,1202,020219,006
26.05.142,095▲ 5+0.24%2,0702,1402,045158,057
26.05.132,090- 00.00%2,0402,1802,035123,514
26.05.122,090▼ 45-2.11%2,1202,1452,055271,536
26.05.112,135▼ 35-1.61%2,1702,1702,070215,700
26.05.082,170▲ 30+1.40%2,1152,1902,110170,181
26.05.072,140▲ 5+0.23%2,1352,1602,090111,939
26.05.062,135▼ 20-0.93%2,1552,1702,070283,651
26.05.042,155▼ 25-1.15%2,1802,2302,135328,557
26.04.302,180▲ 75+3.56%2,1152,1952,075377,000
26.04.292,105▲ 25+1.20%2,0802,1352,035175,054
26.04.282,080▼ 25-1.19%2,0952,2402,075166,768
26.04.272,105▲ 15+0.72%2,0902,1302,070144,290
26.04.242,090▲ 10+0.48%2,0802,1102,070106,512
26.04.232,080▼ 35-1.65%2,1252,1502,040273,248
26.04.222,115▼ 40-1.86%2,1402,1552,100219,175
26.04.212,155▲ 70+3.36%2,0852,1802,050572,609
26.04.202,085▼ 15-0.71%2,1002,1052,045170,346
26.04.172,100▲ 5+0.24%2,1002,1052,065111,240
26.04.162,095▲ 30+1.45%2,0652,1702,055339,936