본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.161,999▼ 61-2.96%2,0602,0851,998343,231
26.06.152,060▼ 5-0.24%2,0752,1102,045144,468
26.06.122,065▼ 25-1.20%2,1052,1602,012299,012
26.06.112,090▲ 15+0.72%2,0152,1102,005149,338
26.06.102,075▼ 50-2.35%2,0802,1252,010376,340
26.06.092,125▲ 90+4.42%2,0952,1752,065171,068
26.06.082,035▼ 165-7.50%2,0252,1652,025305,504
26.06.052,200▼ 10-0.45%2,1352,2202,095322,096
26.06.042,210▲ 30+1.38%2,1602,3202,135442,961
26.06.022,180▲ 90+4.31%2,0602,2352,015921,539
26.06.012,090▼ 220-9.52%2,3502,3502,070979,048
26.05.292,310▼ 190-7.60%2,4452,4752,2101,308,622
26.05.282,500▲ 200+8.70%2,3002,6752,2754,314,162
26.05.272,300▲ 80+3.60%2,2202,7452,1758,473,519
26.05.262,220▲ 40+1.83%2,1852,2352,150384,872
26.05.222,180▲ 100+4.81%2,0652,2002,065296,037
26.05.212,080▲ 60+2.97%2,0252,0952,020180,588
26.05.202,020▼ 35-1.70%2,0452,0851,993178,395
26.05.192,055▲ 5+0.24%2,0302,0901,992166,583
26.05.182,050▼ 5-0.24%2,0202,0501,955245,559