조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,670 | ▲ 615 | +29.93% | 2,060 | 2,670 | 2,025 | 14,988,728 |
| 26.10.13 | 2,055 | ▼ 135 | -6.16% | 2,065 | 2,150 | 1,994 | 512,490 |
| 26.10.12 | 2,190 | ▼ 140 | -6.01% | 2,270 | 2,450 | 2,160 | 1,040,913 |
| 26.10.08 | 2,330 | ▲ 175 | +8.12% | 2,165 | 2,550 | 2,105 | 6,566,664 |
| 26.10.07 | 2,155 | ▼ 55 | -2.49% | 2,225 | 2,300 | 2,145 | 342,954 |
| 26.10.06 | 2,210 | ▼ 45 | -2.00% | 2,235 | 2,280 | 2,200 | 302,625 |
| 26.10.02 | 2,255 | ▼ 25 | -1.10% | 2,310 | 2,310 | 2,230 | 283,847 |
| 26.10.01 | 2,280 | ▼ 75 | -3.18% | 2,355 | 2,440 | 2,230 | 572,255 |
| 26.09.30 | 2,355 | ▼ 85 | -3.48% | 2,440 | 2,470 | 2,355 | 607,052 |
| 26.09.29 | 2,440 | ▼ 220 | -8.27% | 2,650 | 2,690 | 2,405 | 1,609,968 |
| 26.09.28 | 2,660 | ▼ 105 | -3.80% | 2,700 | 2,895 | 2,590 | 2,181,760 |
| 26.09.23 | 2,765 | ▲ 55 | +2.03% | 2,710 | 2,930 | 2,575 | 2,821,396 |
| 26.09.22 | 2,710 | ▼ 135 | -4.75% | 2,785 | 2,920 | 2,625 | 1,829,582 |
| 26.09.21 | 2,845 | ▲ 345 | +13.80% | 2,520 | 2,945 | 2,495 | 13,964,225 |
| 26.09.18 | 2,500 | ▼ 95 | -3.66% | 2,600 | 2,615 | 2,500 | 477,245 |
| 26.09.17 | 2,595 | ▲ 35 | +1.37% | 2,585 | 2,635 | 2,555 | 361,738 |
| 26.09.16 | 2,560 | ▼ 230 | -8.24% | 2,675 | 2,695 | 2,560 | 897,847 |
| 26.09.15 | 2,790 | ▲ 440 | +18.72% | 2,355 | 2,995 | 2,340 | 19,777,289 |
| 26.09.14 | 2,350 | ▼ 210 | -8.20% | 2,485 | 3,060 | 2,285 | 10,339,828 |
| 26.09.11 | 2,560 | ▲ 20 | +0.79% | 2,510 | 2,635 | 2,450 | 1,312,486 |