조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,330 | ▼ 140 | -3.13% | 4,475 | 4,500 | 4,210 | 375,321 |
| 26.05.14 | 4,470 | ▼ 325 | -6.78% | 4,670 | 4,735 | 4,435 | 590,104 |
| 26.05.13 | 4,795 | ▼ 40 | -0.83% | 4,800 | 4,895 | 4,740 | 193,046 |
| 26.05.12 | 4,835 | ▼ 155 | -3.11% | 4,990 | 4,990 | 4,725 | 400,972 |
| 26.05.11 | 4,990 | ▲ 155 | +3.21% | 4,820 | 5,090 | 4,660 | 530,082 |
| 26.05.08 | 4,835 | ▲ 185 | +3.98% | 4,905 | 5,030 | 4,765 | 765,387 |
| 26.05.07 | 4,650 | ▲ 40 | +0.87% | 4,595 | 4,685 | 4,535 | 335,206 |
| 26.05.06 | 4,610 | ▼ 115 | -2.43% | 4,755 | 4,800 | 4,530 | 399,073 |
| 26.05.04 | 4,725 | ▼ 355 | -6.99% | 5,070 | 5,080 | 4,520 | 1,406,020 |
| 26.04.30 | 5,080 | ▼ 40 | -0.78% | 5,170 | 5,230 | 5,050 | 322,286 |
| 26.04.29 | 5,120 | ▼ 230 | -4.30% | 5,270 | 5,280 | 4,990 | 873,241 |
| 26.04.28 | 5,350 | ▼ 380 | -6.63% | 5,590 | 5,670 | 5,260 | 714,683 |
| 26.04.27 | 5,730 | ▲ 630 | +12.35% | 5,130 | 5,970 | 5,000 | 2,196,853 |
| 26.04.24 | 5,100 | ▲ 40 | +0.79% | 5,110 | 5,130 | 5,040 | 179,485 |
| 26.04.23 | 5,060 | ▲ 20 | +0.40% | 5,060 | 5,120 | 4,980 | 288,008 |
| 26.04.22 | 5,040 | ▼ 120 | -2.33% | 5,120 | 5,230 | 5,010 | 409,240 |
| 26.04.21 | 5,160 | ▼ 50 | -0.96% | 5,170 | 5,260 | 5,080 | 313,360 |
| 26.04.20 | 5,210 | ▼ 190 | -3.52% | 5,400 | 5,490 | 5,190 | 419,601 |
| 26.04.17 | 5,400 | ▲ 110 | +2.08% | 5,390 | 5,430 | 5,250 | 317,729 |
| 26.04.16 | 5,290 | ▲ 130 | +2.52% | 5,200 | 5,390 | 5,160 | 396,733 |