조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,030 | ▲ 50 | +1.68% | 2,975 | 3,045 | 2,945 | 133,648 |
| 26.06.15 | 2,980 | ▲ 85 | +2.94% | 2,920 | 3,100 | 2,905 | 315,167 |
| 26.06.12 | 2,895 | ▲ 75 | +2.66% | 2,870 | 2,940 | 2,820 | 349,379 |
| 26.06.11 | 2,820 | ▲ 80 | +2.92% | 2,665 | 2,835 | 2,665 | 392,420 |
| 26.06.10 | 2,740 | ▼ 25 | -0.90% | 2,745 | 2,785 | 2,655 | 324,456 |
| 26.06.09 | 2,765 | ▼ 50 | -1.78% | 2,780 | 2,900 | 2,760 | 390,022 |
| 26.06.08 | 2,815 | ▼ 190 | -6.32% | 2,750 | 2,975 | 2,730 | 549,110 |
| 26.06.05 | 3,005 | ▼ 135 | -4.30% | 3,095 | 3,145 | 2,965 | 712,585 |
| 26.06.04 | 3,140 | ▼ 1,180 | -27.31% | 3,335 | 3,500 | 3,050 | 2,964,499 |
| 26.06.02 | 4,320 | ▲ 405 | +10.34% | 3,760 | 4,505 | 3,670 | 1,094,307 |
| 26.06.01 | 3,915 | ▼ 200 | -4.86% | 4,035 | 4,260 | 3,865 | 471,284 |
| 26.05.29 | 4,115 | ▲ 105 | +2.62% | 4,240 | 4,300 | 3,875 | 551,997 |
| 26.05.28 | 4,010 | ▼ 250 | -5.87% | 4,270 | 4,270 | 3,830 | 438,112 |
| 26.05.27 | 4,260 | ▼ 420 | -8.97% | 4,650 | 4,710 | 4,230 | 418,257 |
| 26.05.26 | 4,680 | ▲ 380 | +8.84% | 4,600 | 4,730 | 4,475 | 557,155 |
| 26.05.22 | 4,300 | ▲ 100 | +2.38% | 4,180 | 4,425 | 4,180 | 299,052 |
| 26.05.21 | 4,200 | ▼ 185 | -4.22% | 4,375 | 4,485 | 4,200 | 404,716 |
| 26.05.20 | 4,385 | ▲ 10 | +0.23% | 4,550 | 4,830 | 4,310 | 1,088,820 |
| 26.05.19 | 4,375 | ▲ 110 | +2.58% | 4,350 | 4,490 | 4,260 | 283,820 |
| 26.05.18 | 4,265 | ▼ 65 | -1.50% | 4,295 | 4,460 | 4,120 | 202,411 |