조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,015 | ▲ 5 | +0.17% | 3,015 | 3,110 | 3,010 | 48,546 |
| 26.10.13 | 3,010 | ▲ 60 | +2.03% | 2,915 | 3,010 | 2,885 | 81,965 |
| 26.10.12 | 2,950 | ▼ 60 | -1.99% | 3,060 | 3,060 | 2,950 | 36,001 |
| 26.10.08 | 3,010 | ▼ 10 | -0.33% | 3,020 | 3,060 | 2,995 | 35,714 |
| 26.10.07 | 3,020 | ▼ 45 | -1.47% | 3,090 | 3,130 | 3,020 | 26,934 |
| 26.10.06 | 3,065 | ▼ 85 | -2.70% | 3,150 | 3,155 | 3,055 | 53,057 |
| 26.10.02 | 3,150 | ▲ 85 | +2.77% | 3,065 | 3,185 | 3,060 | 93,573 |
| 26.10.01 | 3,065 | ▲ 60 | +2.00% | 3,080 | 3,095 | 3,045 | 37,614 |
| 26.09.30 | 3,005 | ▼ 25 | -0.83% | 3,045 | 3,100 | 3,000 | 40,296 |
| 26.09.29 | 3,030 | ▲ 10 | +0.33% | 3,000 | 3,080 | 3,000 | 50,374 |
| 26.09.28 | 3,020 | ▲ 40 | +1.34% | 2,980 | 3,090 | 2,920 | 60,120 |
| 26.09.23 | 2,980 | ▼ 15 | -0.50% | 2,990 | 3,025 | 2,905 | 67,952 |
| 26.09.22 | 2,995 | ▼ 20 | -0.66% | 3,015 | 3,055 | 2,980 | 30,982 |
| 26.09.21 | 3,015 | ▼ 110 | -3.52% | 3,115 | 3,135 | 3,015 | 55,249 |
| 26.09.18 | 3,125 | ▼ 10 | -0.32% | 3,145 | 3,170 | 3,120 | 29,465 |
| 26.09.17 | 3,135 | ▼ 5 | -0.16% | 3,135 | 3,175 | 3,115 | 49,988 |
| 26.09.16 | 3,140 | ▼ 20 | -0.63% | 3,140 | 3,180 | 3,120 | 21,035 |
| 26.09.15 | 3,160 | ▼ 40 | -1.25% | 3,145 | 3,215 | 3,100 | 51,766 |
| 26.09.14 | 3,200 | ▲ 30 | +0.95% | 3,125 | 3,245 | 3,115 | 46,080 |
| 26.09.11 | 3,170 | ▼ 35 | -1.09% | 3,205 | 3,250 | 3,080 | 101,969 |