조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,160 | ▼ 1,540 | -10.48% | 14,850 | 15,010 | 12,800 | 1,221,373 |
| 26.05.14 | 14,700 | ▼ 850 | -5.47% | 16,180 | 16,220 | 14,420 | 1,083,270 |
| 26.05.13 | 15,550 | ▲ 280 | +1.83% | 14,870 | 15,820 | 14,600 | 1,391,044 |
| 26.05.12 | 15,270 | ▲ 1,710 | +12.61% | 15,140 | 16,380 | 14,000 | 4,062,711 |
| 26.05.11 | 13,560 | ▲ 670 | +5.20% | 13,540 | 14,160 | 12,960 | 1,607,984 |
| 26.05.08 | 12,890 | ▲ 660 | +5.40% | 12,500 | 13,320 | 11,660 | 1,305,850 |
| 26.05.07 | 12,230 | ▼ 90 | -0.73% | 12,580 | 13,000 | 12,210 | 445,115 |
| 26.05.06 | 12,320 | ▼ 110 | -0.88% | 12,550 | 12,580 | 12,210 | 219,644 |
| 26.05.04 | 12,430 | ▲ 30 | +0.24% | 12,690 | 12,730 | 12,370 | 311,643 |
| 26.04.30 | 12,400 | ▼ 420 | -3.28% | 13,000 | 13,000 | 12,330 | 231,169 |
| 26.04.29 | 12,820 | ▼ 170 | -1.31% | 13,000 | 13,050 | 12,620 | 258,928 |
| 26.04.28 | 12,990 | ▲ 410 | +3.26% | 12,700 | 13,360 | 12,470 | 760,775 |
| 26.04.27 | 12,580 | ▲ 420 | +3.45% | 12,500 | 12,880 | 12,360 | 430,389 |
| 26.04.24 | 12,160 | ▼ 230 | -1.86% | 12,460 | 12,460 | 11,940 | 248,895 |
| 26.04.23 | 12,390 | ▼ 560 | -4.32% | 13,010 | 13,050 | 12,150 | 383,329 |
| 26.04.22 | 12,950 | ▲ 710 | +5.80% | 13,370 | 13,440 | 12,560 | 1,196,261 |
| 26.04.21 | 12,240 | ▲ 1,040 | +9.29% | 11,330 | 12,490 | 11,330 | 773,550 |
| 26.04.20 | 11,200 | ▼ 190 | -1.67% | 11,370 | 11,460 | 11,190 | 138,584 |
| 26.04.17 | 11,390 | ▼ 200 | -1.73% | 11,650 | 11,650 | 11,220 | 242,528 |
| 26.04.16 | 11,590 | ▲ 250 | +2.20% | 11,780 | 11,930 | 11,550 | 293,703 |