조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,070 | ▼ 10 | -0.14% | 7,040 | 7,310 | 7,000 | 66,024 |
| 26.10.13 | 7,080 | ▼ 70 | -0.98% | 6,910 | 7,100 | 6,800 | 192,766 |
| 26.10.12 | 7,150 | ▼ 270 | -3.64% | 7,450 | 7,490 | 7,150 | 111,730 |
| 26.10.08 | 7,420 | ▼ 130 | -1.72% | 7,550 | 7,590 | 7,400 | 77,968 |
| 26.10.07 | 7,550 | ▼ 180 | -2.33% | 7,780 | 7,780 | 7,550 | 88,338 |
| 26.10.06 | 7,730 | ▲ 70 | +0.91% | 7,710 | 7,860 | 7,690 | 151,399 |
| 26.10.02 | 7,660 | ▲ 110 | +1.46% | 7,550 | 7,800 | 7,550 | 184,234 |
| 26.10.01 | 7,550 | ▲ 200 | +2.72% | 7,410 | 7,570 | 7,410 | 128,386 |
| 26.09.30 | 7,350 | ▲ 20 | +0.27% | 7,400 | 7,470 | 7,350 | 58,860 |
| 26.09.29 | 7,330 | ▼ 120 | -1.61% | 7,410 | 7,450 | 7,300 | 91,012 |
| 26.09.28 | 7,450 | ▲ 110 | +1.50% | 7,360 | 7,530 | 7,340 | 96,111 |
| 26.09.23 | 7,340 | ▼ 170 | -2.26% | 7,510 | 7,540 | 7,300 | 156,664 |
| 26.09.22 | 7,510 | ▼ 60 | -0.79% | 7,600 | 7,770 | 7,500 | 161,869 |
| 26.09.21 | 7,570 | ▼ 80 | -1.05% | 7,660 | 7,660 | 7,490 | 72,651 |
| 26.09.18 | 7,650 | ▲ 120 | +1.59% | 7,600 | 7,700 | 7,560 | 83,060 |
| 26.09.17 | 7,530 | ▲ 10 | +0.13% | 7,520 | 7,590 | 7,460 | 62,339 |
| 26.09.16 | 7,520 | ▲ 20 | +0.27% | 7,490 | 7,550 | 7,400 | 65,664 |
| 26.09.15 | 7,500 | ▼ 10 | -0.13% | 7,490 | 7,640 | 7,440 | 77,042 |
| 26.09.14 | 7,510 | ▼ 190 | -2.47% | 7,630 | 7,630 | 7,460 | 92,402 |
| 26.09.11 | 7,700 | ▼ 130 | -1.66% | 7,700 | 7,760 | 7,650 | 89,709 |