조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,010 | ▲ 3,230 | +29.96% | 14,010 | 14,010 | 13,460 | 882,115 |
| 26.06.15 | 10,780 | ▲ 450 | +4.36% | 10,620 | 11,170 | 10,470 | 642,147 |
| 26.06.12 | 10,330 | ▲ 360 | +3.61% | 10,260 | 10,870 | 10,030 | 628,134 |
| 26.06.11 | 9,970 | ▼ 370 | -3.58% | 9,900 | 11,300 | 9,760 | 1,527,586 |
| 26.06.10 | 10,340 | ▲ 70 | +0.68% | 9,870 | 11,440 | 9,700 | 1,848,448 |
| 26.06.09 | 10,270 | ▼ 1,220 | -10.62% | 12,350 | 12,360 | 10,110 | 1,940,449 |
| 26.06.08 | 11,490 | ▲ 2,130 | +22.76% | 11,200 | 11,930 | 9,530 | 4,955,132 |
| 26.06.05 | 9,360 | ▼ 460 | -4.68% | 9,540 | 9,610 | 9,090 | 223,327 |
| 26.06.04 | 9,820 | ▼ 180 | -1.80% | 9,700 | 10,400 | 9,700 | 174,645 |
| 26.06.02 | 10,000 | ▼ 430 | -4.12% | 10,330 | 10,390 | 9,800 | 383,926 |
| 26.06.01 | 10,430 | ▼ 900 | -7.94% | 11,230 | 11,320 | 10,410 | 643,765 |
| 26.05.29 | 11,330 | ▲ 30 | +0.27% | 11,600 | 11,750 | 10,930 | 354,634 |
| 26.05.28 | 11,300 | ▼ 420 | -3.58% | 12,170 | 12,200 | 10,950 | 394,399 |
| 26.05.27 | 11,720 | ▼ 740 | -5.94% | 12,300 | 12,320 | 11,540 | 459,029 |
| 26.05.26 | 12,460 | ▼ 270 | -2.12% | 13,100 | 13,190 | 12,380 | 358,010 |
| 26.05.22 | 12,730 | ▲ 530 | +4.34% | 12,490 | 12,910 | 12,060 | 435,004 |
| 26.05.21 | 12,200 | ▲ 1,360 | +12.55% | 11,250 | 12,630 | 11,250 | 685,601 |
| 26.05.20 | 10,840 | ▼ 540 | -4.75% | 11,190 | 11,360 | 10,740 | 289,937 |
| 26.05.19 | 11,380 | ▼ 1,020 | -8.23% | 12,120 | 12,290 | 11,050 | 580,753 |
| 26.05.18 | 12,400 | ▼ 760 | -5.78% | 12,730 | 12,760 | 12,000 | 484,295 |