조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,700 | ▼ 500 | -4.10% | 12,200 | 12,200 | 11,520 | 1,339,125 |
| 26.05.14 | 12,200 | ▼ 180 | -1.45% | 12,380 | 12,590 | 12,000 | 1,022,085 |
| 26.05.13 | 12,380 | ▼ 490 | -3.81% | 13,110 | 13,310 | 12,000 | 1,494,326 |
| 26.05.12 | 12,870 | ▼ 60 | -0.46% | 12,930 | 13,590 | 12,680 | 2,228,750 |
| 26.05.11 | 12,930 | ▼ 60 | -0.46% | 13,100 | 13,580 | 12,730 | 2,721,012 |
| 26.05.08 | 12,990 | ▲ 150 | +1.17% | 13,230 | 13,300 | 12,510 | 1,248,626 |
| 26.05.07 | 12,840 | ▼ 600 | -4.46% | 13,000 | 13,390 | 12,650 | 1,735,378 |
| 26.05.06 | 13,440 | ▼ 830 | -5.82% | 14,160 | 14,160 | 13,110 | 1,917,934 |
| 26.05.04 | 14,270 | ▲ 770 | +5.70% | 13,520 | 14,270 | 13,160 | 1,797,341 |
| 26.04.30 | 13,500 | ▼ 390 | -2.81% | 13,890 | 14,150 | 13,280 | 1,352,850 |
| 26.04.29 | 13,890 | ▲ 40 | +0.29% | 14,280 | 14,420 | 13,700 | 1,634,254 |
| 26.04.28 | 13,850 | ▼ 430 | -3.01% | 14,300 | 14,570 | 13,480 | 2,779,011 |
| 26.04.27 | 14,280 | ▼ 650 | -4.35% | 14,930 | 14,940 | 13,750 | 2,411,347 |
| 26.04.24 | 14,930 | ▼ 380 | -2.48% | 15,650 | 16,430 | 14,610 | 3,846,886 |
| 26.04.23 | 15,310 | ▼ 1,050 | -6.42% | 15,690 | 16,140 | 15,090 | 3,950,599 |
| 26.04.22 | 16,360 | ▲ 1,950 | +13.53% | 14,990 | 18,730 | 14,680 | 25,968,028 |
| 26.04.21 | 14,410 | ▼ 1,290 | -8.22% | 15,250 | 15,620 | 14,190 | 6,672,069 |
| 26.04.20 | 15,700 | ▲ 2,220 | +16.47% | 13,970 | 16,480 | 13,580 | 27,478,009 |
| 26.04.17 | 13,480 | ▲ 1,750 | +14.92% | 11,840 | 14,330 | 11,690 | 26,601,757 |
| 26.04.16 | 11,730 | ▼ 470 | -3.85% | 12,050 | 12,450 | 11,650 | 4,261,962 |