조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,840 | ▲ 790 | +9.81% | 8,400 | 10,460 | 8,350 | 11,922,885 |
| 26.06.15 | 8,050 | ▲ 250 | +3.21% | 7,960 | 8,230 | 7,770 | 811,164 |
| 26.06.12 | 7,800 | ▲ 140 | +1.83% | 7,680 | 8,000 | 7,500 | 855,199 |
| 26.06.11 | 7,660 | ▼ 410 | -5.08% | 8,320 | 8,330 | 7,200 | 1,524,647 |
| 26.06.10 | 8,070 | ▲ 360 | +4.67% | 8,020 | 8,270 | 7,770 | 1,216,447 |
| 26.06.09 | 7,710 | ▲ 110 | +1.45% | 7,670 | 7,930 | 7,420 | 757,450 |
| 26.06.08 | 7,600 | ▼ 650 | -7.88% | 7,720 | 7,900 | 7,500 | 612,574 |
| 26.06.05 | 8,250 | ▲ 100 | +1.23% | 7,960 | 8,370 | 7,940 | 666,898 |
| 26.06.04 | 8,150 | ▲ 90 | +1.12% | 8,060 | 8,340 | 7,830 | 848,145 |
| 26.06.02 | 8,060 | ▼ 810 | -9.13% | 8,710 | 8,970 | 8,060 | 1,640,236 |
| 26.06.01 | 8,870 | ▼ 460 | -4.93% | 9,300 | 9,490 | 8,750 | 1,563,055 |
| 26.05.29 | 9,330 | ▼ 740 | -7.35% | 10,580 | 10,590 | 9,200 | 1,791,639 |
| 26.05.28 | 10,070 | ▼ 240 | -2.33% | 10,430 | 10,520 | 9,790 | 1,795,575 |
| 26.05.27 | 10,310 | ▼ 400 | -3.73% | 10,680 | 10,730 | 10,100 | 1,585,382 |
| 26.05.26 | 10,710 | ▼ 790 | -6.87% | 11,600 | 11,660 | 10,450 | 1,901,414 |
| 26.05.22 | 11,500 | ▲ 440 | +3.98% | 11,060 | 11,790 | 11,020 | 1,194,862 |
| 26.05.21 | 11,060 | ▲ 140 | +1.28% | 11,000 | 11,400 | 10,640 | 1,554,931 |
| 26.05.20 | 10,920 | ▼ 310 | -2.76% | 11,230 | 11,330 | 10,550 | 1,122,232 |
| 26.05.19 | 11,230 | ▼ 580 | -4.91% | 11,810 | 12,470 | 11,170 | 1,724,621 |
| 26.05.18 | 11,810 | ▲ 110 | +0.94% | 11,700 | 12,010 | 10,870 | 1,363,035 |