조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,440 | ▲ 20 | +0.37% | 5,430 | 5,590 | 5,380 | 174,298 |
| 26.10.13 | 5,420 | ▼ 30 | -0.55% | 5,340 | 5,480 | 5,150 | 397,671 |
| 26.10.12 | 5,450 | ▼ 330 | -5.71% | 5,740 | 5,800 | 5,450 | 269,286 |
| 26.10.08 | 5,780 | ▼ 220 | -3.67% | 5,970 | 5,970 | 5,780 | 277,689 |
| 26.10.07 | 6,000 | ▼ 200 | -3.23% | 6,220 | 6,240 | 5,970 | 383,796 |
| 26.10.06 | 6,200 | ▼ 320 | -4.91% | 6,530 | 6,620 | 6,170 | 743,468 |
| 26.10.02 | 6,520 | ▲ 110 | +1.72% | 6,430 | 6,630 | 6,400 | 520,951 |
| 26.10.01 | 6,410 | ▲ 130 | +2.07% | 6,280 | 6,460 | 6,210 | 349,344 |
| 26.09.30 | 6,280 | ▲ 110 | +1.78% | 6,170 | 6,490 | 6,170 | 458,806 |
| 26.09.29 | 6,170 | ▼ 40 | -0.64% | 6,220 | 6,410 | 6,090 | 412,980 |
| 26.09.28 | 6,210 | ▼ 90 | -1.43% | 6,310 | 6,410 | 6,200 | 225,490 |
| 26.09.23 | 6,300 | ▼ 40 | -0.63% | 6,320 | 6,390 | 6,240 | 171,300 |
| 26.09.22 | 6,340 | ▼ 90 | -1.40% | 6,440 | 6,460 | 6,200 | 410,171 |
| 26.09.21 | 6,430 | ▲ 40 | +0.63% | 6,510 | 6,670 | 6,240 | 515,995 |
| 26.09.18 | 6,390 | ▲ 40 | +0.63% | 6,400 | 6,440 | 6,200 | 392,444 |
| 26.09.17 | 6,350 | ▲ 260 | +4.27% | 6,120 | 6,540 | 6,090 | 649,433 |
| 26.09.16 | 6,090 | ▲ 80 | +1.33% | 6,040 | 6,190 | 5,940 | 287,882 |
| 26.09.15 | 6,010 | ▼ 60 | -0.99% | 6,050 | 6,140 | 5,940 | 279,594 |
| 26.09.14 | 6,070 | ▼ 20 | -0.33% | 6,050 | 6,210 | 5,950 | 329,908 |
| 26.09.11 | 6,090 | - 0 | 0.00% | 6,090 | 6,230 | 6,020 | 320,057 |