조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 732,000 | ▼ 28,000 | -3.68% | 798,000 | 818,000 | 712,000 | 403,497 |
| 26.05.14 | 760,000 | ▲ 7,000 | +0.93% | 760,000 | 777,000 | 744,000 | 251,180 |
| 26.05.13 | 753,000 | ▲ 57,000 | +8.19% | 697,000 | 757,000 | 677,000 | 435,314 |
| 26.05.12 | 696,000 | ▲ 8,000 | +1.16% | 712,000 | 730,000 | 639,000 | 337,149 |
| 26.05.11 | 688,000 | ▲ 64,000 | +10.26% | 630,000 | 705,000 | 606,000 | 329,035 |
| 26.05.08 | 624,000 | ▼ 13,000 | -2.04% | 622,000 | 635,000 | 592,000 | 205,522 |
| 26.05.07 | 637,000 | ▲ 5,000 | +0.79% | 643,000 | 649,000 | 610,000 | 222,412 |
| 26.05.06 | 632,000 | ▲ 37,000 | +6.22% | 618,000 | 640,000 | 595,000 | 347,839 |
| 26.05.04 | 595,000 | ▲ 22,000 | +3.84% | 589,000 | 605,000 | 572,000 | 251,351 |
| 26.04.30 | 573,000 | ▼ 19,000 | -3.21% | 589,000 | 600,000 | 568,000 | 285,504 |
| 26.04.29 | 592,000 | ▲ 15,000 | +2.60% | 587,000 | 596,000 | 571,000 | 246,944 |
| 26.04.28 | 577,000 | ▲ 41,000 | +7.65% | 568,000 | 596,000 | 555,000 | 410,687 |
| 26.04.27 | 536,000 | ▼ 6,000 | -1.11% | 542,000 | 549,000 | 517,000 | 420,637 |
| 26.04.24 | 542,000 | ▲ 42,000 | +8.40% | 537,000 | 568,000 | 522,000 | 486,132 |
| 26.04.23 | 500,000 | - 0 | 0.00% | 534,000 | 535,000 | 484,500 | 495,857 |
| 26.04.22 | 500,000 | ▲ 75,000 | +17.65% | 453,000 | 505,000 | 446,500 | 598,835 |
| 26.04.21 | 425,000 | ▲ 15,500 | +3.79% | 414,500 | 429,500 | 409,000 | 201,193 |
| 26.04.20 | 409,500 | ▲ 15,500 | +3.93% | 404,000 | 417,000 | 394,500 | 212,030 |
| 26.04.17 | 394,000 | ▲ 15,000 | +3.96% | 383,000 | 398,500 | 376,500 | 207,442 |
| 26.04.16 | 379,000 | ▼ 4,000 | -1.04% | 379,500 | 384,000 | 372,000 | 150,011 |