조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 441,500 | ▼ 11,000 | -2.43% | 450,500 | 461,000 | 436,500 | 206,304 |
| 26.10.13 | 452,500 | ▼ 27,000 | -5.63% | 460,000 | 470,000 | 433,000 | 336,627 |
| 26.10.12 | 479,500 | ▼ 92,500 | -16.17% | 561,000 | 562,000 | 479,500 | 515,234 |
| 26.10.08 | 572,000 | ▼ 19,000 | -3.21% | 602,000 | 608,000 | 562,000 | 213,125 |
| 26.10.07 | 591,000 | ▼ 53,000 | -8.23% | 645,000 | 657,000 | 583,000 | 314,953 |
| 26.10.06 | 644,000 | ▲ 70,000 | +12.20% | 595,000 | 644,000 | 593,000 | 432,624 |
| 26.10.02 | 574,000 | ▼ 10,000 | -1.71% | 580,000 | 580,000 | 560,000 | 150,531 |
| 26.10.01 | 584,000 | ▲ 20,000 | +3.55% | 557,000 | 585,000 | 547,000 | 179,901 |
| 26.09.30 | 564,000 | ▼ 21,000 | -3.59% | 589,000 | 603,000 | 552,000 | 276,693 |
| 26.09.29 | 585,000 | ▲ 7,000 | +1.21% | 573,000 | 591,000 | 561,000 | 244,495 |
| 26.09.28 | 578,000 | ▲ 43,000 | +8.04% | 566,000 | 599,000 | 563,000 | 410,632 |
| 26.09.23 | 535,000 | ▼ 7,000 | -1.29% | 549,000 | 549,000 | 525,000 | 109,152 |
| 26.09.22 | 542,000 | ▲ 23,000 | +4.43% | 538,000 | 558,000 | 536,000 | 218,711 |
| 26.09.21 | 519,000 | ▼ 13,000 | -2.44% | 533,000 | 536,000 | 514,000 | 147,467 |
| 26.09.18 | 532,000 | ▲ 25,000 | +4.93% | 523,000 | 541,000 | 518,500 | 194,546 |
| 26.09.17 | 507,000 | ▼ 8,000 | -1.55% | 518,000 | 528,000 | 504,000 | 104,983 |
| 26.09.16 | 515,000 | ▲ 9,000 | +1.78% | 503,000 | 515,000 | 503,000 | 83,890 |
| 26.09.15 | 506,000 | ▼ 8,000 | -1.56% | 508,000 | 521,000 | 503,000 | 123,666 |
| 26.09.14 | 514,000 | ▼ 29,000 | -5.34% | 529,000 | 530,000 | 511,000 | 156,804 |
| 26.09.11 | 543,000 | ▼ 14,000 | -2.51% | 541,000 | 554,000 | 533,000 | 158,717 |