조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,236,000 | ▲ 27,000 | +2.23% | 1,290,000 | 1,301,000 | 1,210,000 | 516,339 |
| 26.06.15 | 1,209,000 | ▲ 173,000 | +16.70% | 1,091,000 | 1,226,000 | 1,090,000 | 542,578 |
| 26.06.12 | 1,036,000 | ▼ 36,000 | -3.36% | 1,163,000 | 1,192,000 | 1,013,000 | 470,779 |
| 26.06.11 | 1,072,000 | ▼ 18,000 | -1.65% | 1,023,000 | 1,098,000 | 1,009,000 | 417,320 |
| 26.06.10 | 1,090,000 | ▼ 47,000 | -4.13% | 1,090,000 | 1,164,000 | 1,039,000 | 489,470 |
| 26.06.09 | 1,137,000 | ▲ 42,000 | +3.84% | 1,147,000 | 1,169,000 | 986,000 | 753,937 |
| 26.06.08 | 1,095,000 | ▼ 65,000 | -5.60% | 985,000 | 1,188,000 | 976,000 | 504,487 |
| 26.06.05 | 1,160,000 | ▼ 13,000 | -1.11% | 1,091,000 | 1,242,000 | 1,074,000 | 889,526 |
| 26.06.04 | 1,173,000 | ▼ 79,000 | -6.31% | 1,192,000 | 1,208,000 | 1,141,000 | 517,511 |
| 26.06.02 | 1,252,000 | ▼ 278,000 | -18.17% | 1,381,000 | 1,381,000 | 1,150,000 | 1,113,092 |
| 26.06.01 | 1,530,000 | ▲ 72,000 | +4.94% | 1,601,000 | 1,788,000 | 1,490,000 | 1,527,009 |
| 26.05.29 | 1,458,000 | ▲ 324,000 | +28.57% | 1,193,000 | 1,474,000 | 1,145,000 | 1,402,708 |
| 26.05.28 | 1,134,000 | ▲ 90,000 | +8.62% | 1,029,000 | 1,170,000 | 1,011,000 | 890,116 |
| 26.05.27 | 1,044,000 | ▼ 24,000 | -2.25% | 1,266,000 | 1,295,000 | 1,034,000 | 997,730 |
| 26.05.26 | 1,068,000 | ▲ 204,000 | +23.61% | 935,000 | 1,115,000 | 933,000 | 682,399 |
| 26.05.22 | 864,000 | ▲ 26,000 | +3.10% | 857,000 | 874,000 | 817,000 | 265,067 |
| 26.05.21 | 838,000 | ▲ 78,000 | +10.26% | 775,000 | 848,000 | 769,000 | 286,368 |
| 26.05.20 | 760,000 | ▼ 33,000 | -4.16% | 776,000 | 776,000 | 710,000 | 462,168 |
| 26.05.19 | 793,000 | ▲ 33,000 | +4.34% | 799,000 | 829,000 | 771,000 | 427,309 |
| 26.05.18 | 760,000 | ▲ 28,000 | +3.83% | 720,000 | 773,000 | 673,000 | 299,595 |