본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.272,245▼ 95-4.06%2,3402,3552,135243,014
26.05.262,340▼ 30-1.27%2,3802,4002,33099,546
26.05.222,370▲ 30+1.28%2,3402,4252,340106,409
26.05.212,340▼ 30-1.27%2,3702,4052,335152,062
26.05.202,370▼ 55-2.27%2,4102,4252,370197,271
26.05.192,425▼ 25-1.02%2,4502,4852,420140,244
26.05.182,450▼ 50-2.00%2,4752,5102,445173,067
26.05.152,500▼ 40-1.57%2,5402,5552,480190,910
26.05.142,540▲ 45+1.80%2,4952,5552,480134,596
26.05.132,495▼ 55-2.16%2,5502,5602,490231,692
26.05.122,550▼ 35-1.35%2,5802,5852,515295,850
26.05.112,585▼ 35-1.34%2,6202,6302,580191,785
26.05.082,620- 00.00%2,6202,6302,600102,359
26.05.072,620▼ 25-0.95%2,6502,6552,610147,985
26.05.062,645▼ 55-2.04%2,7152,7202,645230,712
26.05.042,700▼ 15-0.55%2,7252,7352,695186,598
26.04.302,715▲ 5+0.18%2,7102,7302,695137,410
26.04.292,710▼ 10-0.37%2,7202,7302,695123,079
26.04.282,720▼ 25-0.91%2,7452,7552,705168,669
26.04.272,745- 00.00%2,7452,7652,700160,457