조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,718 | ▼ 35 | -2.00% | 1,753 | 1,753 | 1,710 | 36,874 |
| 26.10.22 | 1,753 | ▼ 30 | -1.68% | 1,795 | 1,795 | 1,750 | 29,810 |
| 26.10.21 | 1,783 | ▼ 16 | -0.89% | 1,780 | 1,820 | 1,777 | 25,727 |
| 26.10.20 | 1,799 | ▲ 1 | +0.06% | 1,791 | 1,825 | 1,777 | 81,701 |
| 26.10.19 | 1,798 | ▲ 1 | +0.06% | 1,786 | 1,798 | 1,752 | 21,941 |
| 26.10.16 | 1,797 | ▲ 77 | +4.48% | 1,720 | 1,800 | 1,711 | 49,076 |
| 26.10.15 | 1,720 | ▼ 71 | -3.96% | 1,804 | 1,804 | 1,701 | 66,705 |
| 26.10.14 | 1,791 | ▲ 4 | +0.22% | 1,829 | 1,829 | 1,785 | 36,273 |
| 26.10.13 | 1,787 | ▼ 42 | -2.30% | 1,805 | 1,827 | 1,769 | 45,943 |
| 26.10.12 | 1,829 | ▼ 48 | -2.56% | 1,835 | 1,877 | 1,829 | 47,903 |
| 26.10.08 | 1,877 | ▲ 5 | +0.27% | 1,874 | 1,889 | 1,865 | 46,651 |
| 26.10.07 | 1,872 | ▼ 9 | -0.48% | 1,872 | 1,895 | 1,870 | 42,926 |
| 26.10.06 | 1,881 | ▼ 6 | -0.32% | 1,888 | 1,895 | 1,864 | 63,094 |
| 26.10.02 | 1,887 | ▼ 14 | -0.74% | 1,901 | 1,905 | 1,882 | 20,666 |
| 26.10.01 | 1,901 | ▼ 2 | -0.11% | 1,903 | 1,907 | 1,889 | 23,781 |
| 26.09.30 | 1,903 | ▲ 3 | +0.16% | 1,923 | 1,923 | 1,887 | 19,921 |
| 26.09.29 | 1,900 | ▼ 3 | -0.16% | 1,892 | 1,924 | 1,885 | 6,473 |
| 26.09.28 | 1,903 | ▲ 27 | +1.44% | 1,867 | 1,927 | 1,860 | 21,806 |
| 26.09.23 | 1,876 | ▼ 2 | -0.11% | 1,900 | 1,907 | 1,866 | 28,955 |
| 26.09.22 | 1,878 | ▼ 14 | -0.74% | 1,886 | 1,907 | 1,870 | 28,113 |